| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €0.0119 | SI Trade |
08:40:53 - 28-Sep-26 |
| Sell* | 700 | €0.0119 | SI Trade |
08:39:00 - 28-Sep-26 |
| Unknown* | 105,900 | €0.012 | SI Trade |
16:20:59 - 25-Sep-26 |
| Buy* | 86 | €0.0121 | SI Trade |
14:23:32 - 25-Sep-26 |
| Unknown* | 200,000 | €0.01175 | OTC Trade |
13:25:54 - 25-Sep-26 |
| Buy* | 80,000 | €0.0118 | SI Trade |
12:48:06 - 25-Sep-26 |
| Buy* | 192 | €0.0118 | SI Trade |
12:44:11 - 25-Sep-26 |
| Buy* | 84,745 | €0.0118 | SI Trade |
12:02:19 - 25-Sep-26 |
| Buy* | 255 | €0.0118 | SI Trade |
11:58:23 - 25-Sep-26 |
| Buy* | 40,000 | €0.0118 | SI Trade |
11:56:54 - 25-Sep-26 |
| Buy* | 800 | €0.0118 | SI Trade |
11:51:47 - 25-Sep-26 |
| Unknown* | 1,666 | €0.0119 | SI Trade |
11:26:44 - 25-Sep-26 |
| Buy* | 4,703 | €0.012 | SI Trade |
11:14:26 - 25-Sep-26 |
| Buy* | 400 | €0.0123 | SI Trade |
10:44:23 - 25-Sep-26 |
| Sell* | 4,508 | €0.0125 | SI Trade |
09:05:16 - 25-Sep-26 |
| Sell* | 1,333 | €0.0124 | SI Trade |
09:00:54 - 25-Sep-26 |
| Sell* | 675 | €0.0124 | SI Trade |
09:00:54 - 25-Sep-26 |
| Sell* | 10,000 | €0.0125 | SI Trade |
08:26:53 - 25-Sep-26 |
| Sell* | 1,030 | €0.0129 | SI Trade |
15:58:10 - 24-Sep-26 |
| Unknown* | 1,030 | €0.0129 | OTC Trade |
15:58:10 - 24-Sep-26 |
| Sell* | 300 | €0.013 | SI Trade |
13:26:32 - 24-Sep-26 |
| Buy* | 6,000 | €0.0131 | SI Trade |
12:49:42 - 24-Sep-26 |
| Unknown* | 6,444 | €0.013 | OTC Trade |
12:46:16 - 24-Sep-26 |
| Sell* | 6,444 | €0.013 | SI Trade |
12:46:16 - 24-Sep-26 |
| Unknown* | 8,947,981 | €0.0126 | Negotiated Trade |
12:16:11 - 24-Sep-26 |
| Sell* | 6,000 | €0.0134 | SI Trade |
11:39:08 - 24-Sep-26 |
| Unknown* | 20,000 | €0.0135 | SI Trade |
09:02:55 - 24-Sep-26 |
| Buy* | 5,000 | €0.0136 | SI Trade |
08:11:26 - 24-Sep-26 |
| Unknown* | 605 | €0.0137 | OTC Trade |
08:00:10 - 24-Sep-26 |
| Buy* | 40,000 | €0.0135 | SI Trade |
16:28:56 - 23-Sep-26 |
| Unknown* | 5,639 | €0.0133 | OTC Trade |
15:16:30 - 23-Sep-26 |
| Unknown* | 830 | €0.0131 | OTC Trade |
12:56:46 - 23-Sep-26 |
| Unknown* | 830 | €0.0131 | SI Trade |
12:56:46 - 23-Sep-26 |
| Sell* | 3,000 | €0.0133 | SI Trade |
10:34:45 - 23-Sep-26 |
| Buy* | 391 | €0.0134 | SI Trade |
10:22:13 - 23-Sep-26 |
| Unknown* | 12,383 | €0.0134 | OTC Trade |
10:06:53 - 23-Sep-26 |
| Sell* | 10,000 | €0.0136 | SI Trade |
09:39:49 - 23-Sep-26 |
| Sell* | 1,000 | €0.0136 | SI Trade |
09:28:18 - 23-Sep-26 |
| Sell* | 10,000 | €0.0135 | SI Trade |
09:12:03 - 23-Sep-26 |
| Sell* | 136 | €0.0135 | SI Trade |
09:08:05 - 23-Sep-26 |
| Buy* | 2,619 | €0.0137 | SI Trade |
08:43:01 - 23-Sep-26 |
| Sell* | 3,000 | €0.0138 | SI Trade |
08:39:02 - 23-Sep-26 |
| Sell* | 217 | €0.0138 | SI Trade |
08:32:29 - 23-Sep-26 |
| Sell* | 87 | €0.0138 | SI Trade |
08:22:59 - 23-Sep-26 |
| Unknown* | 3,612 | €0.014 | OTC Trade |
08:22:24 - 23-Sep-26 |
| Buy* | 3,612 | €0.014 | SI Trade |
08:22:24 - 23-Sep-26 |
| Unknown* | 4,801 | €0.0133 | OTC Trade |
08:00:43 - 23-Sep-26 |
| Sell* | 4,802 | €0.0133 | SI Trade |
08:00:43 - 23-Sep-26 |
| Unknown* | 23,000 | €0.0139 | OTC Trade |
08:00:31 - 23-Sep-26 |
| Unknown* | 23,000 | €0.0139 | OTC Trade |
08:00:31 - 23-Sep-26 |
| Unknown* | 66,680 | €0.015 | OTC Trade |
16:07:08 - 22-Sep-26 |
| Sell* | 500 | €0.0149 | SI Trade |
14:43:26 - 22-Sep-26 |
| Sell* | 7,350 | €0.0149 | SI Trade |
14:42:04 - 22-Sep-26 |
| Unknown* | 35,531 | €0.0149 | OTC Trade |
12:38:44 - 22-Sep-26 |
| Unknown* | 749 | €0.0148 | OTC Trade |
11:34:12 - 22-Sep-26 |
| Unknown* | 1,395 | €0.015 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 722 | €0.0149 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 11,930 | €0.0149 | OTC Trade |
14:58:21 - 21-Sep-26 |
| Sell* | 300 | €0.0149 | SI Trade |
14:48:53 - 21-Sep-26 |
| Buy* | 1,000 | €0.0151 | SI Trade |
10:18:05 - 21-Sep-26 |
| Unknown* | 67,645 | €0.015 | OTC Trade |
10:14:56 - 21-Sep-26 |
| Unknown* | 1,333 | €0.0149 | OTC Trade |
16:02:50 - 18-Sep-26 |
| Sell* | 1,333 | €0.0149 | SI Trade |
16:02:50 - 18-Sep-26 |
| Unknown* | 6,188 | €0.015 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 666 | €0.0152 | OTC Trade |
11:48:24 - 17-Sep-26 |
| Buy* | 666 | €0.0152 | SI Trade |
11:48:24 - 17-Sep-26 |
| Buy* | 504 | €0.0149 | SI Trade |
09:05:34 - 17-Sep-26 |
| Unknown* | 680 | €0.0147 | SI Trade |
13:15:15 - 16-Sep-26 |
| Unknown* | 26,000 | €0.0147 | SI Trade |
13:09:37 - 16-Sep-26 |
| Unknown* | 180 | €0.0147 | SI Trade |
11:00:26 - 16-Sep-26 |
| Sell* | 428,614 | €0.0147 | SI Trade |
16:25:01 - 15-Sep-26 |
| Unknown* | 1,472 | €0.0153 | OTC Trade |
10:05:43 - 14-Sep-26 |
| Buy* | 1,473 | €0.0153 | SI Trade |
10:05:43 - 14-Sep-26 |
| Buy* | 10,000 | €0.0159 | SI Trade |
14:39:27 - 11-Sep-26 |
| Unknown* | 2,813 | €0.0156 | OTC Trade |
14:13:38 - 11-Sep-26 |
| Buy* | 402 | €0.0159 | SI Trade |
12:48:48 - 11-Sep-26 |
| Unknown* | 36,545 | €0.0156 | OTC Trade |
11:52:19 - 11-Sep-26 |
| Unknown* | 1,770 | €0.0158 | OTC Trade |
08:00:14 - 11-Sep-26 |
| Sell* | 1,771 | €0.0158 | SI Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 1 | €0.0158 | SI Trade |
16:29:01 - 10-Sep-26 |
| Buy* | 67,298 | €0.0159 | SI Trade |
12:54:08 - 10-Sep-26 |
| Unknown* | 10,000 | €0.0158 | SI Trade |
12:53:30 - 10-Sep-26 |
| Sell* | 5,971 | €0.0157 | SI Trade |
11:06:58 - 10-Sep-26 |
| Unknown* | 210,294 | €0.0156 | OTC Trade |
08:09:58 - 10-Sep-26 |
| Buy* | 72,202 | €0.0156 | SI Trade |
08:09:58 - 10-Sep-26 |
| Buy* | 500 | €0.0156 | SI Trade |
14:36:39 - 09-Sep-26 |
| Buy* | 8,110 | €0.0156 | SI Trade |
14:15:46 - 09-Sep-26 |
| Unknown* | 749 | €0.0157 | OTC Trade |
13:30:04 - 09-Sep-26 |
| Buy* | 749 | €0.0157 | SI Trade |
13:30:04 - 09-Sep-26 |
| Buy* | 3,500 | €0.0159 | SI Trade |
11:36:41 - 09-Sep-26 |
| Unknown* | 2,966 | €0.0158 | OTC Trade |
11:13:01 - 09-Sep-26 |
| Unknown* | 10,500 | €0.0151 | OTC Trade |
09:06:48 - 09-Sep-26 |
| Unknown* | 3,190 | €0.0152 | OTC Trade |
11:50:03 - 08-Sep-26 |
| Unknown* | 3,211 | €0.0151 | OTC Trade |
11:29:19 - 08-Sep-26 |
| Sell* | 1 | €0.0146 | SI Trade |
16:29:01 - 07-Sep-26 |
| Unknown* | 42,119 | €0.0145 | OTC Trade |
09:27:48 - 07-Sep-26 |
| Sell* | 42,119 | €0.0145 | SI Trade |
09:27:48 - 07-Sep-26 |
| Unknown* | 999 | €0.0146 | OTC Trade |
08:36:54 - 07-Sep-26 |
| Buy* | 1,000 | €0.0146 | SI Trade |
08:36:54 - 07-Sep-26 |
| Unknown* | 13,430 | €0.0145 | OTC Trade |
08:30:43 - 07-Sep-26 |
| Sell* | 13,430 | €0.0145 | SI Trade |
08:20:44 - 07-Sep-26 |
| Unknown* | 32,209 | €0.0145 | OTC Trade |
08:20:40 - 07-Sep-26 |
| Sell* | 32,209 | €0.0145 | SI Trade |
08:20:40 - 07-Sep-26 |
| Buy* | 100,000 | €0.0146 | SI Trade |
08:54:50 - 04-Sep-26 |
| Unknown* | 28,657 | €0.0144 | OTC Trade |
14:51:21 - 02-Sep-26 |
| Sell* | 28,657 | €0.0144 | SI Trade |
14:51:21 - 02-Sep-26 |
| Buy* | 6,667 | €0.0147 | SI Trade |
14:39:47 - 02-Sep-26 |
| Unknown* | 110,000 | €0.0146 | SI Trade |
13:30:15 - 02-Sep-26 |
| Unknown* | 6,701 | €0.0146 | OTC Trade |
09:41:17 - 02-Sep-26 |
| Unknown* | 6,701 | €0.0146 | SI Trade |
09:41:17 - 02-Sep-26 |
| Buy* | 132,529 | €0.0147 | SI Trade |
14:57:22 - 01-Sep-26 |
| Unknown* | 159 | €0.0146 | SI Trade |
14:36:49 - 01-Sep-26 |
| Unknown* | 20,407 | €0.0147 | OTC Trade |
13:43:48 - 01-Sep-26 |
| Buy* | 20,408 | €0.0147 | SI Trade |
13:43:48 - 01-Sep-26 |
| Buy* | 1,387 | €0.0149 | SI Trade |
14:55:18 - 28-Aug-26 |
| Unknown* | 154 | €0.0146 | SI Trade |
10:02:22 - 28-Aug-26 |
| Sell* | 67,945 | €0.0145 | SI Trade |
09:13:45 - 28-Aug-26 |
| Buy* | 69 | €0.0147 | SI Trade |
11:26:57 - 27-Aug-26 |
| Buy* | 330,000 | €0.0145 | SI Trade |
10:16:11 - 27-Aug-26 |
| Unknown* | 3,209 | €0.015 | OTC Trade |
08:58:17 - 27-Aug-26 |
| Sell* | 3,210 | €0.015 | SI Trade |
08:58:17 - 27-Aug-26 |
| Sell* | 4,000 | €0.0149 | SI Trade |
12:35:46 - 26-Aug-26 |
| Unknown* | 1,584 | €0.0147 | OTC Trade |
08:00:25 - 26-Aug-26 |
| Sell* | 1,585 | €0.0147 | SI Trade |
08:00:25 - 26-Aug-26 |
| Buy* | 24,844 | €0.0148 | SI Trade |
16:25:01 - 25-Aug-26 |
| Sell* | 300 | €0.0149 | SI Trade |
14:16:09 - 24-Aug-26 |
| Sell* | 9,350 | €0.0149 | SI Trade |
14:12:44 - 24-Aug-26 |
| Sell* | 77 | €0.0149 | SI Trade |
13:39:29 - 24-Aug-26 |
| Sell* | 2,966 | €0.0149 | SI Trade |
11:12:54 - 24-Aug-26 |
| Sell* | 666 | €0.0149 | SI Trade |
08:59:54 - 24-Aug-26 |
| Unknown* | 1,156 | €0.0148 | OTC Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 1,191 | €0.0148 | OTC Trade |
08:00:25 - 24-Aug-26 |
| Sell* | 61,483 | €0.0149 | SI Trade |
08:07:34 - 21-Aug-26 |
| Unknown* | 8,668 | €0.0148 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Sell* | 8,669 | €0.0148 | SI Trade |
08:00:07 - 21-Aug-26 |
| Sell* | 151,891 | €0.0148 | SI Trade |
15:19:54 - 20-Aug-26 |
| Sell* | 61,592 | €0.015 | SI Trade |
10:31:32 - 20-Aug-26 |
| Sell* | 1 | €0.015 | SI Trade |
16:29:01 - 19-Aug-26 |
| Unknown* | 1,430 | €0.015 | OTC Trade |
14:16:42 - 19-Aug-26 |
| Sell* | 1,431 | €0.015 | SI Trade |
14:16:42 - 19-Aug-26 |
| Unknown* | 2,570 | €0.0151 | OTC Trade |
08:19:59 - 19-Aug-26 |
| Unknown* | 2,570 | €0.0151 | SI Trade |
08:19:59 - 19-Aug-26 |
| Buy* | 319 | €0.0148 | SI Trade |
13:21:13 - 18-Aug-26 |
| Sell* | 78,161 | €0.0147 | SI Trade |
08:08:07 - 18-Aug-26 |
| Buy* | 2,917 | €0.0148 | SI Trade |
16:21:15 - 17-Aug-26 |
| Unknown* | 675 | €0.0148 | OTC Trade |
13:07:53 - 17-Aug-26 |
| Buy* | 675 | €0.0148 | SI Trade |
13:07:53 - 17-Aug-26 |
| Unknown* | 1,433 | €0.0146 | OTC Trade |
13:03:54 - 17-Aug-26 |
| Sell* | 1,434 | €0.0146 | SI Trade |
13:03:54 - 17-Aug-26 |
| Buy* | 300 | €0.0149 | SI Trade |
14:26:07 - 14-Aug-26 |
| Buy* | 7,000 | €0.0148 | SI Trade |
11:13:49 - 14-Aug-26 |
| Sell* | 500 | €0.0149 | SI Trade |
09:25:21 - 12-Aug-26 |
| Unknown* | 1,327 | €0.015 | OTC Trade |
15:24:11 - 11-Aug-26 |
| Unknown* | 570 | €0.015 | OTC Trade |
15:24:11 - 11-Aug-26 |
| Unknown* | 1,054 | €0.015 | OTC Trade |
15:24:11 - 11-Aug-26 |
| Buy* | 1,500 | €0.015 | SI Trade |
14:38:38 - 07-Aug-26 |
| Buy* | 120,780 | €0.0149 | SI Trade |
11:52:00 - 07-Aug-26 |
| Buy* | 99 | €0.0149 | SI Trade |
11:30:41 - 07-Aug-26 |
| Buy* | 467 | €0.0149 | SI Trade |
11:00:19 - 07-Aug-26 |
| Buy* | 500 | €0.0149 | SI Trade |
11:00:04 - 07-Aug-26 |
| Buy* | 500 | €0.0149 | SI Trade |
10:59:56 - 07-Aug-26 |
| Buy* | 500 | €0.0149 | SI Trade |
10:59:43 - 07-Aug-26 |
| Buy* | 500 | €0.0149 | SI Trade |
10:59:20 - 07-Aug-26 |
| Unknown* | 1,000 | €0.0148 | SI Trade |
08:37:26 - 07-Aug-26 |
| Unknown* | 28,657 | €0.0151 | OTC Trade |
14:49:34 - 05-Aug-26 |
| Buy* | 549 | €0.015 | SI Trade |
09:09:49 - 05-Aug-26 |
| Sell* | 20,685 | €0.0149 | SI Trade |
09:07:50 - 05-Aug-26 |
| Unknown* | 8,668 | €0.015 | OTC Trade |
08:44:39 - 05-Aug-26 |
| Buy* | 8,669 | €0.015 | SI Trade |
08:44:39 - 05-Aug-26 |
| Sell* | 6,686 | €0.0149 | SI Trade |
08:09:19 - 05-Aug-26 |
| Unknown* | 606 | €0.015 | OTC Trade |
08:00:06 - 05-Aug-26 |
| Unknown* | 7,506 | €0.015 | OTC Trade |
08:00:06 - 05-Aug-26 |
| Unknown* | 2,021 | €0.015 | OTC Trade |
08:00:06 - 05-Aug-26 |
| Buy* | 170 | €0.0148 | SI Trade |
13:49:09 - 04-Aug-26 |
| Buy* | 7,694 | €0.0148 | SI Trade |
09:18:31 - 04-Aug-26 |
| Buy* | 7,799 | €0.0148 | SI Trade |
09:05:47 - 04-Aug-26 |
| Sell* | 2,666 | €0.0149 | SI Trade |
08:46:02 - 04-Aug-26 |
| Sell* | 1 | €0.0148 | SI Trade |
16:29:01 - 03-Aug-26 |
| Unknown* | 12,280 | €0.014718 | Currency Conversion Negotiated Trade |
08:13:18 - 03-Aug-26 |
| Unknown* | 1,156 | €0.015 | OTC Trade |
08:00:07 - 03-Aug-26 |
| Unknown* | 3,335 | €0.015 | OTC Trade |
08:00:07 - 03-Aug-26 |
| Unknown* | 810 | €0.0148 | OTC Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 20,004 | €0.015 | OTC Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 5,671 | €0.015 | OTC Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 1,001 | €0.015 | OTC Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 6,361 | €0.015 | OTC Trade |
08:00:06 - 03-Aug-26 |
| Sell* | 810 | €0.0148 | SI Trade |
08:00:06 - 03-Aug-26 |
| Buy* | 900 | €0.0149 | SI Trade |
16:22:06 - 31-Jul-26 |
| Unknown* | 6,014 | €0.0145 | OTC Trade |
15:06:42 - 31-Jul-26 |
| Unknown* | 7,029 | €0.0143 | OTC Trade |
14:13:56 - 31-Jul-26 |
| Buy* | 7,029 | €0.0143 | SI Trade |
14:13:56 - 31-Jul-26 |
| Buy* | 2,991 | €0.0143 | SI Trade |
14:13:55 - 31-Jul-26 |
| Buy* | 3,704 | €0.0143 | SI Trade |
14:13:55 - 31-Jul-26 |
| Buy* | 5,236 | €0.0143 | SI Trade |
14:13:55 - 31-Jul-26 |
| Buy* | 3,896 | €0.0143 | SI Trade |
14:13:55 - 31-Jul-26 |
| Buy* | 2,944 | €0.0143 | SI Trade |
14:13:55 - 31-Jul-26 |
| Buy* | 7,360 | €0.0143 | SI Trade |
14:13:55 - 31-Jul-26 |
| Unknown* | 6,595 | €0.0143 | OTC Trade |
14:13:55 - 31-Jul-26 |
| Unknown* | 3,703 | €0.0143 | OTC Trade |
14:13:55 - 31-Jul-26 |
| Unknown* | 3,232 | €0.0143 | OTC Trade |
14:13:55 - 31-Jul-26 |