| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,613 | €0.0149 | OTC Trade |
15:50:04 - 21-May-26 |
| Unknown* | 630 | €0.0149 | OTC Trade |
15:50:04 - 21-May-26 |
| Unknown* | 2,561 | €0.0149 | OTC Trade |
15:50:04 - 21-May-26 |
| Unknown* | 3,096 | €0.0149 | OTC Trade |
15:50:04 - 21-May-26 |
| Sell* | 3,613 | €0.0149 | SI Trade |
15:50:04 - 21-May-26 |
| Sell* | 2,561 | €0.0149 | SI Trade |
15:50:04 - 21-May-26 |
| Sell* | 3,097 | €0.0149 | SI Trade |
15:50:04 - 21-May-26 |
| Sell* | 630 | €0.0149 | SI Trade |
15:50:04 - 21-May-26 |
| Unknown* | 37,981 | €0.015 | OTC Trade |
11:57:00 - 21-May-26 |
| Unknown* | 671 | €0.0148 | OTC Trade |
13:14:09 - 20-May-26 |
| Unknown* | 1,030 | €0.0148 | OTC Trade |
13:14:08 - 20-May-26 |
| Unknown* | 602 | €0.0148 | OTC Trade |
13:14:08 - 20-May-26 |
| Sell* | 671 | €0.0148 | SI Trade |
13:14:08 - 20-May-26 |
| Sell* | 1,031 | €0.0148 | SI Trade |
13:14:08 - 20-May-26 |
| Sell* | 602 | €0.0148 | SI Trade |
13:14:08 - 20-May-26 |
| Sell* | 1 | €0.0148 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 37,941 | €0.015 | OTC Trade |
12:46:33 - 20-May-26 |
| Unknown* | 80 | €0.015 | SI Trade |
09:45:47 - 20-May-26 |
| Sell* | 1 | €0.0149 | SI Trade |
16:29:01 - 19-May-26 |
| Unknown* | 1,030 | €0.0149 | OTC Trade |
16:26:11 - 19-May-26 |
| Unknown* | 671 | €0.0149 | OTC Trade |
15:47:52 - 19-May-26 |
| Sell* | 671 | €0.0149 | SI Trade |
15:47:52 - 19-May-26 |
| Buy* | 10,151 | €0.015 | SI Trade |
14:36:52 - 19-May-26 |
| Buy* | 3,650 | €0.015 | SI Trade |
12:19:52 - 19-May-26 |
| Buy* | 67 | €0.015 | SI Trade |
12:03:48 - 19-May-26 |
| Unknown* | 602 | €0.015 | OTC Trade |
08:11:41 - 19-May-26 |
| Buy* | 602 | €0.015 | SI Trade |
08:11:41 - 19-May-26 |
| Sell* | 314 | €0.0151 | SI Trade |
14:34:24 - 18-May-26 |
| Unknown* | 5,000 | €0.0149 | OTC Trade |
11:18:48 - 18-May-26 |
| Sell* | 5,000 | €0.0149 | SI Trade |
11:18:48 - 18-May-26 |
| Unknown* | 25 | €0.0148 | OTC Trade |
09:09:51 - 18-May-26 |
| Unknown* | 39,140 | €0.0152 | OTC Trade |
08:14:35 - 18-May-26 |
| Unknown* | 791 | €0.0152 | OTC Trade |
08:14:35 - 18-May-26 |
| Unknown* | 792 | €0.0152 | SI Trade |
08:14:35 - 18-May-26 |
| Buy* | 2,000 | €0.0151 | SI Trade |
09:15:23 - 15-May-26 |
| Unknown* | 2,849 | €0.015 | OTC Trade |
13:41:52 - 14-May-26 |
| Buy* | 2,006 | €0.0151 | SI Trade |
12:10:22 - 14-May-26 |
| Unknown* | 5,000 | €0.0151 | OTC Trade |
10:57:07 - 13-May-26 |
| Unknown* | 635 | €0.0151 | OTC Trade |
08:14:05 - 13-May-26 |
| Unknown* | 1,412 | €0.0151 | OTC Trade |
08:00:16 - 13-May-26 |
| Unknown* | 3,232 | €0.0152 | OTC Trade |
12:32:45 - 12-May-26 |
| Buy* | 505 | €0.0152 | SI Trade |
11:13:59 - 12-May-26 |
| Buy* | 2,079 | €0.0152 | SI Trade |
09:42:09 - 12-May-26 |
| Unknown* | 5,215 | €0.015 | OTC Trade |
08:39:51 - 12-May-26 |
| Unknown* | 1,108 | €0.015 | OTC Trade |
08:39:51 - 12-May-26 |
| Sell* | 5,216 | €0.015 | SI Trade |
08:39:51 - 12-May-26 |
| Sell* | 1,108 | €0.015 | SI Trade |
08:39:50 - 12-May-26 |
| Unknown* | 81,300 | €0.015028 | Currency Conversion Negotiated Trade |
15:15:42 - 11-May-26 |
| Unknown* | 6,471 | €0.0153 | OTC Trade |
13:55:00 - 11-May-26 |
| Unknown* | 215 | €0.0153 | SI Trade |
13:02:26 - 11-May-26 |
| Unknown* | 300 | €0.0153 | SI Trade |
12:39:49 - 11-May-26 |
| Unknown* | 565 | €0.0154 | OTC Trade |
08:07:08 - 11-May-26 |
| Sell* | 5,000 | €0.0151 | SI Trade |
09:53:35 - 08-May-26 |
| Sell* | 15,000 | €0.0151 | SI Trade |
09:52:58 - 08-May-26 |
| Sell* | 100 | €0.0151 | SI Trade |
09:53:34 - 07-May-26 |
| Sell* | 2,614 | €0.0152 | SI Trade |
08:14:38 - 07-May-26 |
| Sell* | 3,007 | €0.0149 | SI Trade |
15:47:40 - 06-May-26 |
| Buy* | 3,500 | €0.0152 | SI Trade |
14:55:01 - 06-May-26 |
| Unknown* | 593 | €0.015 | OTC Trade |
10:46:47 - 06-May-26 |
| Sell* | 593 | €0.015 | SI Trade |
10:46:47 - 06-May-26 |
| Buy* | 1,544 | €0.0152 | SI Trade |
09:50:32 - 06-May-26 |
| Buy* | 170 | €0.0152 | SI Trade |
08:13:54 - 06-May-26 |
| Unknown* | 2,991 | €0.0152 | OTC Trade |
08:00:17 - 06-May-26 |
| Sell* | 1 | €0.015 | SI Trade |
16:29:03 - 05-May-26 |
| Buy* | 2,020 | €0.0152 | SI Trade |
14:47:59 - 05-May-26 |
| Buy* | 750 | €0.0152 | SI Trade |
14:12:52 - 05-May-26 |
| Unknown* | 1,898 | €0.0151 | OTC Trade |
13:23:00 - 05-May-26 |
| Sell* | 1,899 | €0.0151 | SI Trade |
13:23:00 - 05-May-26 |
| Buy* | 343,899 | €0.0152 | SI Trade |
13:02:01 - 05-May-26 |
| Unknown* | 2,813 | €0.0152 | OTC Trade |
12:38:30 - 05-May-26 |
| Unknown* | 55,306 | €0.0146 | OTC Trade |
10:18:04 - 05-May-26 |
| Sell* | 55,306 | €0.0146 | SI Trade |
10:18:04 - 05-May-26 |
| Unknown* | 4,881 | €0.0146 | OTC Trade |
08:43:35 - 05-May-26 |
| Sell* | 4,881 | €0.0146 | SI Trade |
08:43:35 - 05-May-26 |
| Unknown* | 20,304 | €0.015 | OTC Trade |
14:18:35 - 30-Apr-26 |
| Sell* | 20,305 | €0.015 | SI Trade |
14:18:35 - 30-Apr-26 |
| Unknown* | 1,489 | €0.0151 | OTC Trade |
14:12:35 - 30-Apr-26 |
| Sell* | 1,489 | €0.0151 | SI Trade |
14:12:35 - 30-Apr-26 |
| Unknown* | 2,000 | €0.0151 | OTC Trade |
14:00:26 - 30-Apr-26 |
| Sell* | 2,000 | €0.0151 | SI Trade |
14:00:26 - 30-Apr-26 |
| Sell* | 5,308 | €0.0154 | SI Trade |
08:27:57 - 30-Apr-26 |
| Unknown* | 2,585 | €0.0154 | OTC Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 5,000 | €0.0157 | OTC Trade |
13:32:39 - 29-Apr-26 |
| Sell* | 5,000 | €0.0157 | SI Trade |
13:32:39 - 29-Apr-26 |
| Sell* | 128 | €0.0157 | SI Trade |
13:22:10 - 29-Apr-26 |
| Sell* | 64 | €0.0157 | SI Trade |
09:36:22 - 29-Apr-26 |
| Buy* | 3,694 | €0.0159 | SI Trade |
08:00:14 - 29-Apr-26 |
| Unknown* | 10,000 | €0.0158 | OTC Trade |
13:14:24 - 28-Apr-26 |
| Sell* | 10,000 | €0.0158 | SI Trade |
13:14:24 - 28-Apr-26 |
| Buy* | 10,000 | €0.0159 | SI Trade |
10:27:57 - 28-Apr-26 |
| Unknown* | 5,000 | €0.0159 | OTC Trade |
08:48:09 - 28-Apr-26 |
| Buy* | 5,000 | €0.0159 | SI Trade |
08:48:09 - 28-Apr-26 |
| Unknown* | 5,000 | €0.0159 | OTC Trade |
08:45:46 - 28-Apr-26 |
| Buy* | 5,000 | €0.0159 | SI Trade |
08:45:46 - 28-Apr-26 |
| Unknown* | 7,000 | €0.0159 | OTC Trade |
08:38:22 - 28-Apr-26 |
| Buy* | 7,000 | €0.0159 | SI Trade |
08:38:22 - 28-Apr-26 |
| Unknown* | 125 | €0.0158 | SI Trade |
14:56:55 - 27-Apr-26 |
| Unknown* | 1,460,249 | €0.0158 | OTC Trade |
14:36:59 - 27-Apr-26 |
| Unknown* | 1,455,360 | €0.0158 | OTC Trade |
14:36:59 - 27-Apr-26 |
| Unknown* | 9,375 | €0.0159 | OTC Trade |
11:18:26 - 27-Apr-26 |
| Buy* | 9,376 | €0.0159 | SI Trade |
11:18:26 - 27-Apr-26 |
| Unknown* | 1,000 | €0.0157 | OTC Trade |
11:10:14 - 27-Apr-26 |
| Unknown* | 1,000 | €0.0157 | OTC Trade |
11:10:10 - 27-Apr-26 |
| Unknown* | 300 | €0.0158 | SI Trade |
09:14:27 - 27-Apr-26 |
| Unknown* | 2,919 | €0.016 | OTC Trade |
08:32:07 - 27-Apr-26 |
| Buy* | 2,919 | €0.016 | SI Trade |
08:32:07 - 27-Apr-26 |
| Unknown* | 19,608 | €0.016 | OTC Trade |
08:00:29 - 27-Apr-26 |
| Unknown* | 6,487 | €0.016 | OTC Trade |
08:00:24 - 27-Apr-26 |
| Buy* | 6,487 | €0.016 | SI Trade |
08:00:20 - 27-Apr-26 |
| Buy* | 19,608 | €0.016 | SI Trade |
08:00:20 - 27-Apr-26 |
| Buy* | 163 | €0.0159 | SI Trade |
11:17:32 - 23-Apr-26 |
| Buy* | 291 | €0.0159 | SI Trade |
09:40:12 - 23-Apr-26 |
| Buy* | 1,572 | €0.0159 | SI Trade |
09:35:35 - 23-Apr-26 |
| Sell* | 7,000 | €0.0157 | SI Trade |
08:35:16 - 23-Apr-26 |
| Unknown* | 16,030 | €0.0158 | SI Trade |
08:08:10 - 23-Apr-26 |
| Unknown* | 720 | €0.0159 | OTC Trade |
08:00:33 - 23-Apr-26 |
| Buy* | 1 | €0.0158 | SI Trade |
16:29:03 - 22-Apr-26 |
| Unknown* | 624 | €0.016 | OTC Trade |
14:56:57 - 22-Apr-26 |
| Buy* | 625 | €0.016 | SI Trade |
14:56:57 - 22-Apr-26 |
| Unknown* | 4,537 | €0.0158 | OTC Trade |
13:04:14 - 22-Apr-26 |
| Buy* | 4,537 | €0.0158 | SI Trade |
13:04:13 - 22-Apr-26 |
| Sell* | 84 | €0.0158 | SI Trade |
11:08:36 - 22-Apr-26 |
| Unknown* | 1,500 | €0.0158 | OTC Trade |
11:01:15 - 22-Apr-26 |
| Unknown* | 46 | €0.0158 | OTC Trade |
11:01:15 - 22-Apr-26 |
| Sell* | 78,125 | €0.016 | SI Trade |
10:45:06 - 22-Apr-26 |
| Unknown* | 10,089 | €0.016 | OTC Trade |
09:34:06 - 22-Apr-26 |
| Sell* | 10,090 | €0.016 | SI Trade |
09:34:06 - 22-Apr-26 |
| Unknown* | 5,277 | €0.0158 | OTC Trade |
09:21:53 - 22-Apr-26 |
| Unknown* | 10,000 | €0.0158 | OTC Trade |
09:21:40 - 22-Apr-26 |
| Buy* | 464 | €0.0163 | SI Trade |
12:52:43 - 21-Apr-26 |
| Buy* | 800 | €0.0164 | SI Trade |
12:26:37 - 21-Apr-26 |
| Buy* | 500 | €0.0164 | SI Trade |
11:21:47 - 21-Apr-26 |
| Unknown* | 4,926 | €0.0156 | OTC Trade |
08:14:42 - 21-Apr-26 |
| Sell* | 4,927 | €0.0156 | SI Trade |
08:14:41 - 21-Apr-26 |
| Sell* | 100 | €0.0157 | SI Trade |
14:44:18 - 20-Apr-26 |
| Unknown* | 3,613 | €0.016 | OTC Trade |
08:00:53 - 20-Apr-26 |
| Unknown* | 75,818 | €0.0158 | OTC Trade |
08:00:52 - 20-Apr-26 |
| Unknown* | 3,498 | €0.016 | OTC Trade |
15:19:24 - 17-Apr-26 |
| Buy* | 21,013 | €0.0161 | SI Trade |
15:14:03 - 17-Apr-26 |
| Buy* | 6,172 | €0.0162 | SI Trade |
14:49:22 - 17-Apr-26 |
| Buy* | 1,000 | €0.0162 | SI Trade |
14:49:14 - 17-Apr-26 |
| Unknown* | 1,260 | €0.016 | OTC Trade |
14:13:25 - 17-Apr-26 |
| Buy* | 9,000 | €0.0161 | SI Trade |
14:12:22 - 17-Apr-26 |
| Unknown* | 9,000 | €0.0161 | OTC Trade |
14:12:22 - 17-Apr-26 |
| Sell* | 144,341 | €0.015 | SI Trade |
13:00:06 - 17-Apr-26 |
| Buy* | 25,749 | €0.0151 | SI Trade |
10:07:07 - 17-Apr-26 |
| Unknown* | 5,277 | €0.0152 | OTC Trade |
09:52:04 - 17-Apr-26 |
| Buy* | 5,278 | €0.0152 | SI Trade |
09:52:04 - 17-Apr-26 |
| Unknown* | 10,000 | €0.0152 | OTC Trade |
09:47:10 - 17-Apr-26 |
| Buy* | 10,000 | €0.0152 | SI Trade |
09:47:10 - 17-Apr-26 |
| Unknown* | 558 | €0.015 | OTC Trade |
08:00:11 - 17-Apr-26 |
| Buy* | 100 | €0.0152 | SI Trade |
14:22:56 - 16-Apr-26 |
| Buy* | 662 | €0.0152 | SI Trade |
12:41:35 - 16-Apr-26 |
| Buy* | 5,000 | €0.0152 | SI Trade |
12:27:11 - 16-Apr-26 |
| Buy* | 700 | €0.0151 | SI Trade |
08:55:54 - 16-Apr-26 |
| Unknown* | 6,189 | €0.0148 | OTC Trade |
08:11:40 - 16-Apr-26 |
| Buy* | 6,190 | €0.0148 | SI Trade |
08:11:40 - 16-Apr-26 |
| Unknown* | 12,362 | €0.0148 | OTC Trade |
08:11:24 - 16-Apr-26 |
| Buy* | 12,362 | €0.0148 | SI Trade |
08:11:24 - 16-Apr-26 |
| Unknown* | 1,764 | €0.0149 | OTC Trade |
08:00:29 - 16-Apr-26 |
| Unknown* | 9,515 | €0.0149 | OTC Trade |
08:00:28 - 16-Apr-26 |
| Unknown* | 4,192 | €0.0152 | OTC Trade |
14:49:46 - 15-Apr-26 |
| Unknown* | 2,468 | €0.0152 | OTC Trade |
14:49:46 - 15-Apr-26 |
| Sell* | 15,166 | €0.0153 | SI Trade |
14:46:12 - 15-Apr-26 |
| Unknown* | 800 | €0.0154 | SI Trade |
13:25:57 - 15-Apr-26 |
| Buy* | 40,000 | €0.0155 | SI Trade |
08:03:17 - 15-Apr-26 |
| Unknown* | 2,630 | €0.0153 | OTC Trade |
08:00:19 - 15-Apr-26 |
| Buy* | 65 | €0.0155 | SI Trade |
14:55:49 - 14-Apr-26 |
| Unknown* | 1,623 | €0.0154 | SI Trade |
10:40:22 - 14-Apr-26 |
| Unknown* | 59,171 | €0.0152 | OTC Trade |
09:40:32 - 14-Apr-26 |
| Unknown* | 97,365 | €0.0153 | OTC Trade |
09:40:31 - 14-Apr-26 |
| Sell* | 59,171 | €0.0152 | SI Trade |
09:40:31 - 14-Apr-26 |
| Sell* | 41,166 | €0.0153 | SI Trade |
09:40:31 - 14-Apr-26 |
| Sell* | 97,366 | €0.0153 | SI Trade |
09:40:31 - 14-Apr-26 |
| Sell* | 14,970 | €0.0153 | SI Trade |
09:40:31 - 14-Apr-26 |
| Unknown* | 148,809 | €0.0153 | OTC Trade |
09:40:31 - 14-Apr-26 |
| Unknown* | 41,166 | €0.0153 | OTC Trade |
09:40:31 - 14-Apr-26 |
| Unknown* | 14,970 | €0.0153 | OTC Trade |
09:40:31 - 14-Apr-26 |
| Unknown* | 175,324 | €0.0153 | OTC Trade |
09:40:31 - 14-Apr-26 |
| Unknown* | 11,737 | €0.0153 | OTC Trade |
08:24:25 - 14-Apr-26 |
| Sell* | 11,737 | €0.0153 | SI Trade |
08:24:25 - 14-Apr-26 |
| Unknown* | 32,209 | €0.0155 | OTC Trade |
08:00:19 - 14-Apr-26 |
| Unknown* | 32,209 | €0.0155 | SI Trade |
08:00:19 - 14-Apr-26 |
| Buy* | 650 | €0.0154 | SI Trade |
14:53:15 - 13-Apr-26 |
| Buy* | 789 | €0.0154 | SI Trade |
13:53:23 - 13-Apr-26 |
| Buy* | 164 | €0.0155 | SI Trade |
13:31:50 - 13-Apr-26 |
| Buy* | 171 | €0.0154 | SI Trade |
12:00:55 - 13-Apr-26 |
| Buy* | 540 | €0.0155 | SI Trade |
11:22:08 - 13-Apr-26 |
| Buy* | 123 | €0.0155 | SI Trade |
10:50:44 - 13-Apr-26 |
| Buy* | 132 | €0.0155 | SI Trade |
10:23:10 - 13-Apr-26 |
| Unknown* | 10,776 | €0.015 | OTC Trade |
09:25:22 - 13-Apr-26 |
| Sell* | 10,777 | €0.015 | SI Trade |
09:25:21 - 13-Apr-26 |
| Unknown* | 75,818 | €0.0158 | OTC Trade |
08:00:07 - 13-Apr-26 |
| Buy* | 75,819 | €0.0158 | SI Trade |
08:00:05 - 13-Apr-26 |
| Buy* | 1,503 | €0.0153 | SI Trade |
14:30:49 - 10-Apr-26 |
| Buy* | 200 | €0.0152 | SI Trade |
14:20:14 - 10-Apr-26 |
| Unknown* | 8,085 | €0.0152 | OTC Trade |
13:48:55 - 10-Apr-26 |
| Buy* | 8,085 | €0.0152 | SI Trade |
13:48:55 - 10-Apr-26 |
| Buy* | 5,000 | €0.0151 | SI Trade |
13:09:16 - 10-Apr-26 |
| Unknown* | 9,000 | €0.0155 | SI Trade |
12:48:11 - 10-Apr-26 |