| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,228 | €0.0145 | OTC Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 39,242 | €0.0144 | OTC Trade |
14:43:08 - 09-Jul-26 |
| Buy* | 140 | €0.0144 | SI Trade |
14:10:35 - 08-Jul-26 |
| Buy* | 263 | €0.0144 | SI Trade |
09:48:02 - 08-Jul-26 |
| Buy* | 1,000 | €0.0144 | SI Trade |
09:45:22 - 08-Jul-26 |
| Buy* | 131 | €0.0144 | SI Trade |
09:21:38 - 08-Jul-26 |
| Buy* | 5,000 | €0.0144 | SI Trade |
09:14:23 - 08-Jul-26 |
| Unknown* | 29,102 | €0.0142 | OTC Trade |
08:00:24 - 08-Jul-26 |
| Unknown* | 7,427 | €0.0144 | OTC Trade |
08:00:24 - 08-Jul-26 |
| Sell* | 29,102 | €0.0142 | SI Trade |
08:00:24 - 08-Jul-26 |
| Sell* | 7,428 | €0.0144 | SI Trade |
08:00:24 - 08-Jul-26 |
| Buy* | 1,703 | €0.0145 | SI Trade |
12:30:12 - 07-Jul-26 |
| Buy* | 500 | €0.0145 | SI Trade |
12:23:57 - 07-Jul-26 |
| Buy* | 16,072 | €0.0145 | SI Trade |
12:22:42 - 07-Jul-26 |
| Buy* | 1,703 | €0.0145 | SI Trade |
10:29:37 - 07-Jul-26 |
| Buy* | 90 | €0.0145 | SI Trade |
08:27:32 - 07-Jul-26 |
| Buy* | 1,400 | €0.0145 | SI Trade |
08:08:59 - 07-Jul-26 |
| Unknown* | 11,916 | €0.0147 | OTC Trade |
16:28:44 - 06-Jul-26 |
| Buy* | 11,917 | €0.0147 | SI Trade |
16:28:44 - 06-Jul-26 |
| Unknown* | 1,191 | €0.0147 | OTC Trade |
08:00:29 - 06-Jul-26 |
| Buy* | 750 | €0.0148 | SI Trade |
14:32:02 - 03-Jul-26 |
| Buy* | 1,330 | €0.0149 | SI Trade |
09:35:40 - 03-Jul-26 |
| Buy* | 90 | €0.015 | SI Trade |
08:39:27 - 03-Jul-26 |
| Buy* | 18,341 | €0.015 | SI Trade |
08:23:30 - 03-Jul-26 |
| Unknown* | 20,000 | €0.0149 | SI Trade |
08:21:43 - 03-Jul-26 |
| Buy* | 1 | €0.015 | SI Trade |
16:26:23 - 02-Jul-26 |
| Buy* | 518 | €0.0149 | SI Trade |
15:49:54 - 02-Jul-26 |
| Sell* | 463,392 | €0.0147 | SI Trade |
15:06:52 - 02-Jul-26 |
| Unknown* | 5,381 | €0.0148 | OTC Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 11,788 | €0.0148 | OTC Trade |
08:00:14 - 02-Jul-26 |
| Buy* | 127 | €0.0149 | SI Trade |
13:53:56 - 01-Jul-26 |
| Buy* | 200 | €0.0149 | SI Trade |
12:49:50 - 01-Jul-26 |
| Unknown* | 6,669 | €0.0149 | OTC Trade |
10:57:26 - 01-Jul-26 |
| Buy* | 6,670 | €0.0149 | SI Trade |
10:57:26 - 01-Jul-26 |
| Unknown* | 6,881 | €0.0148 | OTC Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 777 | €0.0146 | OTC Trade |
08:00:00 - 01-Jul-26 |
| Buy* | 4,000 | €0.0147 | SI Trade |
11:15:10 - 30-Jun-26 |
| Buy* | 385 | €0.0147 | SI Trade |
10:56:56 - 30-Jun-26 |
| Buy* | 70 | €0.0147 | SI Trade |
10:20:54 - 30-Jun-26 |
| Unknown* | 5,974 | €0.0147 | OTC Trade |
09:46:33 - 30-Jun-26 |
| Buy* | 5,975 | €0.0147 | SI Trade |
09:46:33 - 30-Jun-26 |
| Buy* | 129 | €0.0147 | SI Trade |
09:34:57 - 30-Jun-26 |
| Buy* | 100 | €0.0147 | SI Trade |
12:40:45 - 29-Jun-26 |
| Buy* | 82 | €0.0148 | SI Trade |
11:18:23 - 29-Jun-26 |
| Buy* | 2,000 | €0.0148 | SI Trade |
11:04:39 - 29-Jun-26 |
| Buy* | 6,000 | €0.0148 | SI Trade |
11:03:44 - 29-Jun-26 |
| Buy* | 750 | €0.0148 | SI Trade |
10:20:32 - 29-Jun-26 |
| Sell* | 40,350 | €0.0145 | SI Trade |
09:09:26 - 29-Jun-26 |
| Unknown* | 55,667 | €0.0148 | OTC Trade |
08:41:58 - 29-Jun-26 |
| Buy* | 55,667 | €0.0148 | SI Trade |
08:41:58 - 29-Jun-26 |
| Unknown* | 41,179 | €0.0145 | OTC Trade |
08:10:21 - 29-Jun-26 |
| Unknown* | 6,595 | €0.0145 | OTC Trade |
08:00:21 - 29-Jun-26 |
| Buy* | 208 | €0.0146 | SI Trade |
11:38:59 - 26-Jun-26 |
| Buy* | 180 | €0.0146 | SI Trade |
11:30:01 - 26-Jun-26 |
| Unknown* | 837 | €0.0145 | OTC Trade |
10:01:51 - 25-Jun-26 |
| Sell* | 838 | €0.0145 | SI Trade |
10:01:51 - 25-Jun-26 |
| Unknown* | 1,400 | €0.0145 | OTC Trade |
08:33:13 - 25-Jun-26 |
| Sell* | 1,401 | €0.0145 | SI Trade |
08:33:13 - 25-Jun-26 |
| Unknown* | 3,332 | €0.0147 | OTC Trade |
08:00:26 - 25-Jun-26 |
| Unknown* | 3,706 | €0.0147 | OTC Trade |
08:00:26 - 25-Jun-26 |
| Buy* | 3,706 | €0.0147 | SI Trade |
08:00:21 - 25-Jun-26 |
| Buy* | 3,333 | €0.0147 | SI Trade |
08:00:21 - 25-Jun-26 |
| Buy* | 1 | €0.0145 | SI Trade |
16:24:23 - 24-Jun-26 |
| Sell* | 373,450 | €0.0144 | SI Trade |
14:39:59 - 24-Jun-26 |
| Unknown* | 4,806 | €0.0144 | OTC Trade |
09:23:10 - 24-Jun-26 |
| Sell* | 4,807 | €0.0144 | SI Trade |
09:23:09 - 24-Jun-26 |
| Unknown* | 1,327 | €0.0146 | OTC Trade |
12:10:06 - 23-Jun-26 |
| Buy* | 1,327 | €0.0146 | SI Trade |
12:10:06 - 23-Jun-26 |
| Buy* | 26,613 | €0.0146 | SI Trade |
12:08:15 - 23-Jun-26 |
| Buy* | 1,600 | €0.0147 | SI Trade |
09:25:03 - 23-Jun-26 |
| Buy* | 125 | €0.0147 | SI Trade |
08:42:05 - 23-Jun-26 |
| Sell* | 1 | €0.0147 | SI Trade |
16:23:55 - 22-Jun-26 |
| Unknown* | 7,585 | €0.0148 | OTC Trade |
08:00:26 - 22-Jun-26 |
| Unknown* | 14,543 | €0.015 | OTC Trade |
09:39:25 - 19-Jun-26 |
| Buy* | 14,544 | €0.015 | SI Trade |
09:39:25 - 19-Jun-26 |
| Buy* | 4,000 | €0.015 | SI Trade |
08:08:18 - 19-Jun-26 |
| Sell* | 1 | €0.0149 | SI Trade |
16:29:01 - 18-Jun-26 |
| Sell* | 2,030 | €0.0149 | SI Trade |
12:44:05 - 18-Jun-26 |
| Unknown* | 581 | €0.015 | OTC Trade |
11:05:34 - 18-Jun-26 |
| Buy* | 581 | €0.015 | SI Trade |
11:05:34 - 18-Jun-26 |
| Unknown* | 624 | €0.0148 | OTC Trade |
08:00:16 - 18-Jun-26 |
| Sell* | 1 | €0.0148 | SI Trade |
16:29:01 - 17-Jun-26 |
| Sell* | 1,000 | €0.0148 | SI Trade |
16:23:43 - 17-Jun-26 |
| Unknown* | 2,000 | €0.0148 | OTC Trade |
10:42:02 - 17-Jun-26 |
| Sell* | 2,815 | €0.015 | SI Trade |
08:32:39 - 17-Jun-26 |
| Unknown* | 1,000 | €0.0153 | OTC Trade |
08:00:10 - 16-Jun-26 |
| Unknown* | 8,085 | €0.0152 | OTC Trade |
16:09:14 - 15-Jun-26 |
| Unknown* | 46,321 | €0.0152 | OTC Trade |
16:09:14 - 15-Jun-26 |
| Unknown* | 3,000 | €0.0153 | OTC Trade |
15:44:23 - 15-Jun-26 |
| Sell* | 3,000 | €0.0153 | SI Trade |
15:44:23 - 15-Jun-26 |
| Buy* | 1,000 | €0.0154 | SI Trade |
14:34:45 - 15-Jun-26 |
| Unknown* | 9,972 | €0.0153 | OTC Trade |
11:38:29 - 15-Jun-26 |
| Unknown* | 6,471 | €0.0153 | OTC Trade |
11:38:29 - 15-Jun-26 |
| Sell* | 6,472 | €0.0153 | SI Trade |
11:38:29 - 15-Jun-26 |
| Sell* | 9,972 | €0.0153 | SI Trade |
11:38:29 - 15-Jun-26 |
| Buy* | 5,000 | €0.0154 | SI Trade |
10:57:10 - 15-Jun-26 |
| Unknown* | 17,513 | €0.0148 | OTC Trade |
15:37:25 - 12-Jun-26 |
| Buy* | 69 | €0.0148 | SI Trade |
11:38:47 - 12-Jun-26 |
| Sell* | 6,000 | €0.0147 | SI Trade |
08:07:23 - 12-Jun-26 |
| Unknown* | 3,705 | €0.0147 | OTC Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 8,022 | €0.0147 | OTC Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 23,775 | €0.015 | OTC Trade |
08:00:43 - 10-Jun-26 |
| Unknown* | 2,696 | €0.015 | OTC Trade |
08:00:43 - 10-Jun-26 |
| Unknown* | 5,400 | €0.015 | SI Trade |
10:07:33 - 09-Jun-26 |
| Unknown* | 2,000 | €0.015 | SI Trade |
09:20:28 - 09-Jun-26 |
| Unknown* | 10,000 | €0.015 | SI Trade |
08:35:34 - 09-Jun-26 |
| Unknown* | 4,681 | €0.0148 | OTC Trade |
08:00:21 - 09-Jun-26 |
| Unknown* | 3 | €0.0146 | SI Trade |
16:29:03 - 08-Jun-26 |
| Buy* | 20,000 | €0.0148 | SI Trade |
16:09:02 - 08-Jun-26 |
| Unknown* | 1,412 | €0.0145 | OTC Trade |
10:46:09 - 08-Jun-26 |
| Buy* | 626 | €0.0148 | SI Trade |
10:46:09 - 08-Jun-26 |
| Sell* | 559 | €0.0145 | SI Trade |
10:46:09 - 08-Jun-26 |
| Sell* | 1,413 | €0.0145 | SI Trade |
10:46:09 - 08-Jun-26 |
| Sell* | 765 | €0.0145 | SI Trade |
10:46:09 - 08-Jun-26 |
| Sell* | 1,407 | €0.0145 | SI Trade |
10:46:09 - 08-Jun-26 |
| Sell* | 2,668 | €0.0145 | SI Trade |
10:46:09 - 08-Jun-26 |
| Sell* | 2,254 | €0.0145 | SI Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 967 | €0.0145 | OTC Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 622 | €0.0148 | OTC Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 2,253 | €0.0145 | OTC Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 1,407 | €0.0145 | OTC Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 764 | €0.0145 | OTC Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 558 | €0.0145 | OTC Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 2,667 | €0.0145 | OTC Trade |
10:46:09 - 08-Jun-26 |
| Sell* | 967 | €0.0145 | SI Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 7,733 | €0.0146 | OTC Trade |
16:10:10 - 05-Jun-26 |
| Unknown* | 9,995 | €0.015 | OTC Trade |
10:16:56 - 05-Jun-26 |
| Buy* | 9,996 | €0.015 | SI Trade |
10:16:56 - 05-Jun-26 |
| Buy* | 283 | €0.0149 | SI Trade |
08:06:16 - 05-Jun-26 |
| Sell* | 2 | €0.0148 | SI Trade |
16:29:01 - 04-Jun-26 |
| Unknown* | 1,098 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 3,954 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 5,376 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 912 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 22,036 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 6,312 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 4,815 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 4,160 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 5,382 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 9,720 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 10,042 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 3,599 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 1,874 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 4,032 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Unknown* | 3,820 | €0.0149 | OTC Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 9,721 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 3,821 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 4,815 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 6,313 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 5,376 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 3,954 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 1,875 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 10,042 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 1,099 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 4,160 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 4,033 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 5,382 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 3,599 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 22,037 | €0.0149 | SI Trade |
14:53:13 - 04-Jun-26 |
| Sell* | 200,000 | €0.0149 | SI Trade |
14:13:52 - 04-Jun-26 |
| Sell* | 788 | €0.0149 | SI Trade |
12:13:38 - 04-Jun-26 |
| Sell* | 541 | €0.0149 | SI Trade |
12:13:28 - 04-Jun-26 |
| Sell* | 655 | €0.0149 | SI Trade |
12:13:16 - 04-Jun-26 |
| Sell* | 577 | €0.0149 | SI Trade |
12:13:05 - 04-Jun-26 |
| Sell* | 1,980 | €0.0149 | SI Trade |
12:12:48 - 04-Jun-26 |
| Sell* | 577 | €0.0149 | SI Trade |
12:12:36 - 04-Jun-26 |
| Sell* | 511 | €0.0149 | SI Trade |
12:12:25 - 04-Jun-26 |
| Sell* | 601 | €0.0149 | SI Trade |
12:12:18 - 04-Jun-26 |
| Sell* | 3,382 | €0.0149 | SI Trade |
12:11:41 - 04-Jun-26 |
| Sell* | 1,723 | €0.0149 | SI Trade |
12:11:30 - 04-Jun-26 |
| Sell* | 505 | €0.0149 | SI Trade |
12:11:13 - 04-Jun-26 |
| Sell* | 100,000 | €0.0149 | SI Trade |
14:43:08 - 03-Jun-26 |
| Unknown* | 2,254 | €0.0149 | OTC Trade |
13:01:56 - 03-Jun-26 |
| Sell* | 2,254 | €0.0149 | SI Trade |
13:01:56 - 03-Jun-26 |
| Unknown* | 26,689 | €0.015 | OTC Trade |
10:33:45 - 03-Jun-26 |
| Sell* | 26,690 | €0.015 | SI Trade |
10:33:45 - 03-Jun-26 |
| Unknown* | 1,406 | €0.0149 | OTC Trade |
08:33:13 - 02-Jun-26 |
| Sell* | 1,406 | €0.0149 | SI Trade |
08:33:13 - 02-Jun-26 |
| Unknown* | 565 | €0.0149 | OTC Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 9,972 | €0.0151 | OTC Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 417 | €0.0149 | OTC Trade |
08:00:10 - 02-Jun-26 |
| Buy* | 1,000 | €0.0152 | SI Trade |
13:32:23 - 01-Jun-26 |
| Buy* | 1,000 | €0.0152 | SI Trade |
13:25:34 - 01-Jun-26 |
| Buy* | 1,000 | €0.0152 | SI Trade |
13:25:19 - 01-Jun-26 |
| Unknown* | 4,170 | €0.0152 | OTC Trade |
12:13:31 - 01-Jun-26 |
| Buy* | 750 | €0.0152 | SI Trade |
10:52:32 - 01-Jun-26 |
| Buy* | 5,300 | €0.0152 | SI Trade |
08:50:34 - 01-Jun-26 |
| Buy* | 65 | €0.0152 | SI Trade |
08:06:59 - 01-Jun-26 |
| Sell* | 750 | €0.015 | SI Trade |
13:01:48 - 29-May-26 |
| Sell* | 1,000 | €0.015 | SI Trade |
10:11:58 - 29-May-26 |
| Sell* | 895 | €0.015 | SI Trade |
09:52:01 - 29-May-26 |
| Unknown* | 9,375 | €0.0149 | OTC Trade |
09:29:51 - 29-May-26 |
| Sell* | 9,376 | €0.0149 | SI Trade |
09:29:51 - 29-May-26 |
| Unknown* | 826 | €0.015 | OTC Trade |
08:41:23 - 29-May-26 |
| Sell* | 826 | €0.015 | SI Trade |
08:41:23 - 29-May-26 |
| Unknown* | 100,000 | €0.0149 | OTC Trade |
08:09:52 - 29-May-26 |
| Unknown* | 100,000 | €0.0149 | OTC Trade |
08:09:40 - 29-May-26 |
| Unknown* | 100,000 | €0.015 | SI Trade |
16:15:10 - 28-May-26 |
| Unknown* | 100,000 | €0.015 | SI Trade |
16:14:48 - 28-May-26 |
| Sell* | 1 | €0.0149 | SI Trade |
16:29:01 - 27-May-26 |