Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price

Price €0.0158 on 06-02-2026 at 19:15:12
Change €-0.0005 -3.07%
Buy €0.0168
Sell €0.0148
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100,000.00 at €0.0159
Day's Volume: 125,999
Last Close: €0.0158
Open: €0.0161
ISIN: FR001400JY13
Day's Range €0.01575 - €0.0232
52wk Range: €0.00735 - €0.0269
Market Capitalisation: €200.54m
VWAP: €0.015906
Shares in Issue: 12.69b

Latecoere Ord (0IXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 €0.0159 SI Trade
 13:57:23 - 06-Feb-26
Buy* 3,144 €0.0158 SI Trade
 12:22:19 - 06-Feb-26
Buy* 1,000 €0.0158 SI Trade
 10:56:34 - 06-Feb-26
Unknown* 652 €0.0159 OTC Trade
 09:11:07 - 06-Feb-26
Unknown* 5,932 €0.0159 OTC Trade
 08:50:06 - 06-Feb-26
Unknown* 2,532 €0.0159 OTC Trade
 08:18:10 - 06-Feb-26
Unknown* 868 €0.0159 OTC Trade
 08:06:26 - 06-Feb-26
Unknown* 4,656 €0.016 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 5,359 €0.016 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 1,856 €0.016 OTC Trade
 08:00:35 - 06-Feb-26
See more Latecoere Ord trades

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0161 0.0232 0.01575 0.0158 125,999
5th Feb 2026 (Thu) 0.0166 0.02365 0.0163 0.0163 29,791
4th Feb 2026 (Wed) 0.0166 0.02375 0.0166 0.0167 2,532
3rd Feb 2026 (Tue) 0.0169 0.02395 0.0168 0.017 121,437
2nd Feb 2026 (Mon) 0.0165 0.0235 0.01625 0.01685 213,801
30th Jan 2026 (Fri) 0.018 0.02505 0.0171 0.0173 650,944
29th Jan 2026 (Thu) 0.018 0.025 0.0177 0.018 137,413
28th Jan 2026 (Wed) 0.0177 0.02475 0.0176 0.0179 1,744,743
27th Jan 2026 (Tue) 0.018 0.02505 0.0178 0.0178 132,524
26th Jan 2026 (Mon) 0.0184 0.02535 0.01835 0.01835 290,024
23rd Jan 2026 (Fri) 0.0184 0.0253 0.01775 0.0182 811,826
22nd Jan 2026 (Thu) 0.018 0.025 0.01795 0.018 1,256,104
21st Jan 2026 (Wed) 0.0172 0.02425 0.0172 0.0175 1,589,722
20th Jan 2026 (Tue) 0.0172 0.0243 0.0172 0.0173 33,504
19th Jan 2026 (Mon) 0.0185 0.02535 0.01725 0.01725 519,511
16th Jan 2026 (Fri) 0.0182 0.02505 0.0179 0.01825 871,285
15th Jan 2026 (Thu) 0.0172 0.02425 0.0172 0.0177 821,166
14th Jan 2026 (Wed) 0.0181 0.02515 0.01765 0.01765 304,758
13th Jan 2026 (Tue) 0.0186 0.02555 0.0177 0.0182 788,685
12th Jan 2026 (Mon) 0.0173 0.02425 0.0172 0.0182 922,060
9th Jan 2026 (Fri) 0.0166 0.0237 0.0166 0.0167 1,364,979
8th Jan 2026 (Thu) 0.0171 0.02415 0.01645 0.01645 275,870
7th Jan 2026 (Wed) 0.0188 0.0257 0.01655 0.01685 289,338
See more Latecoere Ord price history

Latecoere Ord (0IXT) Regulatory News

Date Source Headline
See more Latecoere Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered