Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price

Price €0.01675 on 03-04-2025 at 18:15:00
Change €-0.00035 -2.05%
Buy €0.0177
Sell €0.0158
Buy / Sell 0IXT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,500.00 at €0.0168
Day's Volume: 134,370
Last Close: €0.01675
Open: €0.0166
ISIN: FR001400JY13
Day's Range €0.0166 - €0.0237
52wk Range: €0.00575 - €0.0269
Market Capitalisation: €211m
VWAP: €0.016705
Shares in Issue: 12,619m

Latecoere Ord (0IXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 €0.0168 SI Trade
 15:01:08 - 03-Apr-25
Unknown* 24,694 €0.0166 OTC Trade
 14:54:40 - 03-Apr-25
Unknown* 24,696 €0.0167 OTC Trade
 14:54:40 - 03-Apr-25
Unknown* 24,694 €0.0167 OTC Trade
 14:54:40 - 03-Apr-25
Unknown* 24,695 €0.0167 OTC Trade
 14:54:40 - 03-Apr-25
Unknown* 945 €0.0167 OTC Trade
 14:39:00 - 03-Apr-25
Buy* 2,660 €0.017 SI Trade
 13:59:15 - 03-Apr-25
Unknown* 530 €0.017 OTC Trade
 13:48:20 - 03-Apr-25
Buy* 5,191 €0.0171 SI Trade
 11:15:41 - 03-Apr-25
Sell* 10,000 €0.0167 SI Trade
 10:02:42 - 03-Apr-25
See more Latecoere Ord trades

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.0166 0.0237 0.0166 0.01675 134,370
2nd Apr 2025 (Wed) 0.0169 0.02395 0.01685 0.0171 306,245
1st Apr 2025 (Tue) 0.0176 0.02445 0.01675 0.01675 117,487
31st Mar 2025 (Mon) 0.017 0.02405 0.017 0.017 111,720
28th Mar 2025 (Fri) 0.0165 0.0236 0.0165 0.017 45,617
27th Mar 2025 (Thu) 0.0178 0.02475 0.01705 0.01705 56,434
26th Mar 2025 (Wed) 0.0162 0.0233 0.0162 0.01795 4,221,608
25th Mar 2025 (Tue) 0.0181 0.0251 0.0167 0.0167 406,993
24th Mar 2025 (Mon) 0.0185 0.0254 0.01795 0.01795 101,712
21st Mar 2025 (Fri) 0.0194 0.02635 0.01805 0.01835 137,211
20th Mar 2025 (Thu) 0.0195 0.02605 0.01875 0.0191 357,433
19th Mar 2025 (Wed) 0.0185 0.02555 0.0182 0.0187 127,064
18th Mar 2025 (Tue) 0.0198 0.02675 0.0173 0.01875 3,112,839
17th Mar 2025 (Mon) 0.0177 0.02475 0.0177 0.01945 1,810,772
14th Mar 2025 (Fri) 0.0171 0.02415 0.0171 0.01775 273,737
13th Mar 2025 (Thu) 0.0155 0.02255 0.01525 0.0173 3,902,495
12th Mar 2025 (Wed) 0.0166 0.0237 0.0152 0.0152 1,434,619
11th Mar 2025 (Tue) 0.0189 0.026 0.0166 0.0175 566,645
10th Mar 2025 (Mon) 0.0182 0.02495 0.0178 0.01845 3,578,751
7th Mar 2025 (Fri) 0.02 0.0269 0.0162 0.01695 1,389,695
6th Mar 2025 (Thu) 0.0151 0.02375 0.013 0.0195 5,219,446
5th Mar 2025 (Wed) 0.0151 0.02055 0.01125 0.0121 340,668
4th Mar 2025 (Tue) 0.0151 0.0199 0.0103 0.0115 3,492,910
See more Latecoere Ord price history

Latecoere Ord (0IXT) Regulatory News

Date Source Headline
See more Latecoere Ord regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered