Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price

Price €0.01305 on 18-07-2025 at 18:50:03
Change €0.0002 1.56%
Buy €0.0138
Sell €0.0123
Buy / Sell 0IXT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15,000.00 at €0.0132
Day's Volume: 82,610
Last Close: €0.01305
Open: €0.0151
ISIN: FR001400JY13
Day's Range €0.013 - €0.0211
52wk Range: €0.00575 - €0.0269
Market Capitalisation: €165.64m
VWAP: €0.012959
Shares in Issue: 12.69b

Latecoere Ord (0IXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 €0.0132 SI Trade
 14:47:15 - 18-Jul-25
Unknown* 1,108 €0.013 OTC Trade
 14:22:59 - 18-Jul-25
Unknown* 61,487 €0.0129 OTC Trade
 10:13:45 - 18-Jul-25
Buy* 800 €0.0131 SI Trade
 09:18:36 - 18-Jul-25
Unknown* 1,170 €0.0127 OTC Trade
 08:00:13 - 18-Jul-25
Unknown* 1,090 €0.0127 OTC Trade
 08:00:12 - 18-Jul-25
Unknown* 1,955 €0.0132 OTC Trade
 08:00:12 - 18-Jul-25
Buy* 7,575 €0.0129 SI Trade
 16:25:45 - 17-Jul-25
Buy* 800 €0.0131 SI Trade
 14:53:33 - 17-Jul-25
Unknown* 61,487 €0.0133 OTC Trade
 08:10:10 - 17-Jul-25
See more Latecoere Ord trades

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0151 0.0211 0.013 0.01305 82,610
17th Jul 2025 (Thu) 0.0151 0.02135 0.01275 0.01285 212,853
16th Jul 2025 (Wed) 0.0151 0.0216 0.01315 0.01315 20,728
15th Jul 2025 (Tue) 0.0151 0.02165 0.01325 0.01385 445,158
14th Jul 2025 (Mon) 0.0151 0.0215 0.01355 0.0142 302,196
11th Jul 2025 (Fri) 0.0151 0.02165 0.01365 0.01365 63,341
10th Jul 2025 (Thu) 0.0151 0.02165 0.01385 0.01385 116,186
9th Jul 2025 (Wed) 0.0151 0.02165 0.01395 0.014 82,785
8th Jul 2025 (Tue) 0.0151 0.02125 0.0132 0.0139 355,481
7th Jul 2025 (Mon) 0.0151 0.02125 0.0132 0.0132 132,642
4th Jul 2025 (Fri) 0.0151 0.0212 0.013 0.0132 17,169
3rd Jul 2025 (Thu) 0.0151 0.0212 0.01285 0.01285 1,098
2nd Jul 2025 (Wed) 0.0151 0.02125 0.01295 0.0131 147,377
1st Jul 2025 (Tue) 0.0151 0.02115 0.01295 0.01295 60,866
30th Jun 2025 (Mon) 0.0151 0.02125 0.0131 0.01315 3,585
27th Jun 2025 (Fri) 0.0151 0.02135 0.0127 0.01315 131,009
26th Jun 2025 (Thu) 0.0151 0.0217 0.0134 0.0134 22,398
25th Jun 2025 (Wed) 0.0151 0.02155 0.01365 0.0138 50,064
24th Jun 2025 (Tue) 0.0151 0.02155 0.01355 0.01375 22,500
23rd Jun 2025 (Mon) 0.0151 0.0212 0.01265 0.01355 27,491
20th Jun 2025 (Fri) 0.0137 0.0215 0.00735 0.01325 28,976
See more Latecoere Ord price history

Latecoere Ord (0IXT) Regulatory News

Date Source Headline
See more Latecoere Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered