Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price

Price €0.0127 on 12-12-2025 at 19:15:00
Change €0.0001 0.79%
Buy €0.0134
Sell €0.012
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,896.00 at €0.0127
Day's Volume: 36,859
Last Close: €0.0127
Open: €0.0151
ISIN: FR001400JY13
Day's Range €0.0127 - €0.02105
52wk Range: €0.00735 - €0.0269
Market Capitalisation: €161.19m
VWAP: €0.012611
Shares in Issue: 12.69b

Latecoere Ord (0IXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,896 €0.0127 OTC Trade
 09:17:55 - 12-Dec-25
Unknown* 11,865 €0.0126 OTC Trade
 08:20:57 - 12-Dec-25
Unknown* 21,098 €0.0126 OTC Trade
 08:20:57 - 12-Dec-25
Unknown* 5,532 €0.0126 SI Trade
 13:10:13 - 11-Dec-25
Unknown* 4,032 €0.0128 OTC Trade
 15:51:47 - 08-Dec-25
Sell* 914 €0.0127 SI Trade
 14:20:47 - 08-Dec-25
Unknown* 154,332 €0.0128 OTC Trade
 12:28:42 - 08-Dec-25
Buy* 897 €0.0128 SI Trade
 10:51:08 - 05-Dec-25
Unknown* 159,866 €0.0125 OTC Trade
 09:36:45 - 05-Dec-25
Unknown* 38,787 €0.0123 OTC Trade
 09:27:22 - 05-Dec-25
See more Latecoere Ord trades

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0151 0.02105 0.0127 0.0127 36,859
11th Dec 2025 (Thu) 0.0151 0.02105 0.01255 0.0126 5,532
10th Dec 2025 (Wed) 0.0151 0.0211 0.01275 0.01275 0
9th Dec 2025 (Tue) 0.0151 0.02105 0.0126 0.01265 0
8th Dec 2025 (Mon) 0.0151 0.02115 0.0124 0.01275 159,278
5th Dec 2025 (Fri) 0.0151 0.0212 0.01225 0.01275 505,915
4th Dec 2025 (Thu) 0.0151 0.0212 0.013 0.013 5,000
3rd Dec 2025 (Wed) 0.0151 0.0213 0.01285 0.01285 2,436
2nd Dec 2025 (Tue) 0.0151 0.02135 0.01325 0.0133 59,671
1st Dec 2025 (Mon) 0.0151 0.02125 0.0132 0.0132 0
28th Nov 2025 (Fri) 0.0151 0.02135 0.01335 0.01335 16,554
27th Nov 2025 (Thu) 0.0151 0.0213 0.0133 0.0133 11,147
26th Nov 2025 (Wed) 0.0151 0.02125 0.0131 0.01325 4,717
25th Nov 2025 (Tue) 0.0151 0.0214 0.0133 0.0133 2,146
24th Nov 2025 (Mon) 0.0151 0.02165 0.01355 0.01355 33,796
21st Nov 2025 (Fri) 0.0151 0.02155 0.01365 0.0141 8,529
20th Nov 2025 (Thu) 0.0151 0.0216 0.01385 0.01385 26,253
19th Nov 2025 (Wed) 0.0151 0.0214 0.01345 0.0139 830,231
18th Nov 2025 (Tue) 0.0151 0.02185 0.01355 0.01355 71,432
17th Nov 2025 (Mon) 0.0151 0.0213 0.0133 0.01405 582,868
14th Nov 2025 (Fri) 0.0151 0.02145 0.01345 0.0135 74,387
See more Latecoere Ord price history

Latecoere Ord (0IXT) Regulatory News

Date Source Headline
See more Latecoere Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered