| Price | €0.0103 on 22-09-2025 at 07:18:25 |
|---|---|
| Change | €0.00025 2.49% |
| Buy | €0.0109 |
| Sell | €0.0097 |
| Last Trade: | Unknown 32,744.00 at €0.0104 |
| Day's Volume: | 47,475 |
| Last Close: | €0.01005 |
| Open: | €0.0151 |
| ISIN: | FR001400JY13 |
| Day's Range | €0.0103 - €0.0199 |
| 52wk Range: | €0.00575 - €0.0269 |
| Market Capitalisation: | €130.73m |
| VWAP: | €0.0104 |
| Shares in Issue: | 12.69b |
Latecoere Ord (0IXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,744 | €0.0104 | OTC Trade |
08:01:09 - 22-Sep-25 |
| Unknown* | 14,731 | €0.0104 | OTC Trade |
08:01:08 - 22-Sep-25 |
| Unknown* | 7,843 | €0.0099 | OTC Trade |
14:34:41 - 19-Sep-25 |
| Unknown* | 49,535 | €0.01 | OTC Trade |
10:08:03 - 19-Sep-25 |
| Unknown* | 1,002 | €0.01 | OTC Trade |
09:45:37 - 19-Sep-25 |
| Buy* | 1,100 | €0.0102 | SI Trade |
08:39:11 - 19-Sep-25 |
| Buy* | 4,606 | €0.0102 | SI Trade |
08:37:43 - 19-Sep-25 |
| Unknown* | 1,105 | €0.01 | OTC Trade |
08:09:14 - 19-Sep-25 |
| Buy* | 1,000 | €0.01 | SI Trade |
08:07:23 - 19-Sep-25 |
| Unknown* | 5,635 | €0.0097 | OTC Trade |
08:00:13 - 19-Sep-25 |
Latecoere Ord (0IXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
