Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price

Price €0.0207 on 02-04-2026 at 11:20:03
Change €0.0012 6.15%
Buy €0.0219
Sell €0.0195
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25,118.00 at €0.0211
Day's Volume: 127,275
Last Close: €0.0195
Open: €0.019
ISIN: FR001400JY13
Day's Range €0.019 - €0.02605
52wk Range: €0.00735 - €0.0262
Market Capitalisation: €263.35m
VWAP: €0.020892
Shares in Issue: 12.72b

Latecoere Ord (0IXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,118 €0.0211 SI Trade
 11:46:39 - 02-Apr-26
Buy* 5,000 €0.0213 SI Trade
 11:44:22 - 02-Apr-26
Unknown* 23,655 €0.0213 OTC Trade
 11:09:35 - 02-Apr-26
Buy* 23,656 €0.0213 SI Trade
 11:09:35 - 02-Apr-26
Buy* 900 €0.0214 SI Trade
 10:57:36 - 02-Apr-26
Buy* 553 €0.0213 SI Trade
 10:52:15 - 02-Apr-26
Buy* 117 €0.0211 SI Trade
 10:10:30 - 02-Apr-26
Unknown* 3,076 €0.0208 OTC Trade
 10:09:40 - 02-Apr-26
Unknown* 11,826 €0.0208 OTC Trade
 10:09:40 - 02-Apr-26
Unknown* 1,734 €0.0208 OTC Trade
 10:09:40 - 02-Apr-26
See more Latecoere Ord trades

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 0.019 0.02595 0.01895 0.0195 124,901
31st Mar 2026 (Tue) 0.0192 0.0262 0.019 0.019 188,626
30th Mar 2026 (Mon) 0.0189 0.0259 0.0186 0.01875 31,654
27th Mar 2026 (Fri) 0.0179 0.0248 0.0179 0.0186 44,986
26th Mar 2026 (Thu) 0.0186 0.02535 0.0183 0.0185 440,961
25th Mar 2026 (Wed) 0.017 0.0241 0.017 0.0183 437,930
24th Mar 2026 (Tue) 0.017 0.0241 0.0167 0.0173 524,407
23rd Mar 2026 (Mon) 0.0168 0.02385 0.01625 0.017 139,020
20th Mar 2026 (Fri) 0.0171 0.02415 0.0163 0.0169 45,446
19th Mar 2026 (Thu) 0.0174 0.0244 0.01705 0.01705 368,138
18th Mar 2026 (Wed) 0.0168 0.0238 0.0167 0.0173 1,705,206
17th Mar 2026 (Tue) 0.0169 0.0239 0.01655 0.01675 6,742
16th Mar 2026 (Mon) 0.0168 0.0239 0.0167 0.01675 352,091
13th Mar 2026 (Fri) 0.017 0.0241 0.01665 0.01665 228,660
12th Mar 2026 (Thu) 0.0173 0.02435 0.01705 0.01705 72,705
11th Mar 2026 (Wed) 0.018 0.0249 0.0173 0.0173 36,470
10th Mar 2026 (Tue) 0.0171 0.02435 0.0171 0.0175 260,940
9th Mar 2026 (Mon) 0.017 0.0241 0.0159 0.01715 89,080
6th Mar 2026 (Fri) 0.0165 0.02355 0.01645 0.0168 277,110
5th Mar 2026 (Thu) 0.016 0.0231 0.016 0.01645 291,040
4th Mar 2026 (Wed) 0.0163 0.02345 0.0159 0.0163 74,251
3rd Mar 2026 (Tue) 0.0165 0.0236 0.0162 0.01645 41,595
2nd Mar 2026 (Mon) 0.0168 0.0239 0.0165 0.017 184,328
See more Latecoere Ord price history

Latecoere Ord (0IXT) Regulatory News

Date Source Headline
See more Latecoere Ord regulatory news
FTSE 100 Latest
Value10,338.27
Change-26.52

Login to your account

Forgot Password?

Not Registered