Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price

Price €0.01745 on 27-02-2026 at 19:25:12
Change €0.00 0%
Buy €0.0184
Sell €0.0165
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,100.00 at €0.0174
Day's Volume: 20,106
Last Close: €0.01745
Open: €0.0174
ISIN: FR001400JY13
Day's Range €0.0172 - €0.02445
52wk Range: €0.00735 - €0.0269
Market Capitalisation: €221.48m
VWAP: €0.017246
Shares in Issue: 12.69b

Latecoere Ord (0IXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,100 €0.0174 SI Trade
 14:51:39 - 27-Feb-26
Unknown* 8,136 €0.0172 OTC Trade
 10:05:19 - 27-Feb-26
Unknown* 8,137 €0.0172 SI Trade
 10:05:19 - 27-Feb-26
Sell* 173 €0.0174 SI Trade
 08:45:29 - 27-Feb-26
Sell* 60 €0.0174 SI Trade
 08:42:32 - 27-Feb-26
Sell* 1 €0.0173 SI Trade
 08:34:52 - 27-Feb-26
Unknown* 1,499 €0.0175 OTC Trade
 08:00:14 - 27-Feb-26
Buy* 1 €0.0175 SI Trade
 16:19:50 - 26-Feb-26
Sell* 66,555 €0.0174 SI Trade
 15:52:44 - 26-Feb-26
Unknown* 2,387 €0.0172 OTC Trade
 15:11:16 - 26-Feb-26
See more Latecoere Ord trades

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.0174 0.02445 0.0172 0.01745 20,106
26th Feb 2026 (Thu) 0.0174 0.02445 0.0174 0.01745 120,681
25th Feb 2026 (Wed) 0.0175 0.02445 0.0173 0.01745 420,302
24th Feb 2026 (Tue) 0.0178 0.0247 0.01765 0.01765 88,509
23rd Feb 2026 (Mon) 0.0173 0.02435 0.0173 0.01735 119,215
20th Feb 2026 (Fri) 0.0177 0.0247 0.01735 0.01735 55,779
19th Feb 2026 (Thu) 0.0173 0.0244 0.0173 0.01765 192,258
18th Feb 2026 (Wed) 0.0184 0.0254 0.01715 0.0176 16,991
17th Feb 2026 (Tue) 0.0177 0.02475 0.0174 0.01845 823,630
16th Feb 2026 (Mon) 0.0175 0.02455 0.01715 0.01715 139,746
13th Feb 2026 (Fri) 0.019 0.0259 0.01735 0.01765 708,803
12th Feb 2026 (Thu) 0.0169 0.02395 0.01685 0.01895 144,496
11th Feb 2026 (Wed) 0.016 0.0231 0.016 0.01675 1,451,949
10th Feb 2026 (Tue) 0.016 0.023 0.0158 0.0159 10,234
9th Feb 2026 (Mon) 0.016 0.0231 0.016 0.01605 304,828
6th Feb 2026 (Fri) 0.0161 0.0232 0.01575 0.0158 125,999
5th Feb 2026 (Thu) 0.0166 0.02365 0.0163 0.0163 29,791
4th Feb 2026 (Wed) 0.0166 0.02375 0.0166 0.0167 2,532
3rd Feb 2026 (Tue) 0.0169 0.02395 0.0168 0.017 121,437
2nd Feb 2026 (Mon) 0.0165 0.0235 0.01625 0.01685 213,801
30th Jan 2026 (Fri) 0.018 0.02505 0.0171 0.0173 650,944
29th Jan 2026 (Thu) 0.018 0.025 0.0177 0.018 137,413
28th Jan 2026 (Wed) 0.0177 0.02475 0.0176 0.0179 1,744,743
27th Jan 2026 (Tue) 0.018 0.02505 0.0178 0.0178 132,524
See more Latecoere Ord price history

Latecoere Ord (0IXT) Regulatory News

Date Source Headline
See more Latecoere Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered