Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price

Price €0.0153 on 06-06-2025 at 12:20:03
Change €-0.0002 -1.29%
Buy €0.0163
Sell €0.0143
Buy / Sell 0IXT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 766.00 at €0.0153
Day's Volume: 14,695
Last Close: €0.0155
Open: €0.0156
ISIN: FR001400JY13
Day's Range €0.0153 - €0.02265
52wk Range: €0.00575 - €0.0269
Market Capitalisation: €194m
VWAP: €0.01536
Shares in Issue: 12,693m

Latecoere Ord (0IXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 766 €0.0153 SI Trade
 12:29:30 - 06-Jun-25
Unknown* 850 €0.0153 SI Trade
 12:00:52 - 06-Jun-25
Unknown* 1,261 €0.0151 OTC Trade
 10:52:20 - 06-Jun-25
Unknown* 3,013 €0.0151 OTC Trade
 10:52:20 - 06-Jun-25
Buy* 850 €0.0154 SI Trade
 10:24:20 - 06-Jun-25
Unknown* 997 €0.015 OTC Trade
 09:40:59 - 06-Jun-25
Unknown* 2,784 €0.0157 OTC Trade
 08:00:03 - 06-Jun-25
Unknown* 4,174 €0.0155 OTC Trade
 08:00:03 - 06-Jun-25
Unknown* 997 €0.0157 OTC Trade
 14:42:32 - 05-Jun-25
Sell* 1,899 €0.0157 SI Trade
 13:32:30 - 05-Jun-25
See more Latecoere Ord trades

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.0159 0.0229 0.0155 0.0155 160,975
4th Jun 2025 (Wed) 0.0154 0.02235 0.01475 0.01555 437,720
3rd Jun 2025 (Tue) 0.0151 0.02175 0.01425 0.01535 443,846
2nd Jun 2025 (Mon) 0.0151 0.0216 0.01385 0.01415 29,572
30th May 2025 (Fri) 0.0151 0.0212 0.0131 0.01345 639,606
29th May 2025 (Thu) 0.0151 0.02135 0.01315 0.01315 206,863
28th May 2025 (Wed) 0.0151 0.0212 0.0131 0.01325 46,096
27th May 2025 (Tue) 0.0151 0.02115 0.013 0.013 18,948
26th May 2025 (Mon) 0.013 0.013 0.013 0.013 57,178
23rd May 2025 (Fri) 0.0151 0.021 0.01235 0.01315 53,640
22nd May 2025 (Thu) 0.0151 0.02085 0.01205 0.0123 133,169
21st May 2025 (Wed) 0.0151 0.0215 0.01225 0.01245 112,051
20th May 2025 (Tue) 0.0151 0.0217 0.01325 0.01365 1,086,673
19th May 2025 (Mon) 0.0151 0.02185 0.014 0.0141 32,869
16th May 2025 (Fri) 0.0151 0.0219 0.01445 0.01445 30,025
15th May 2025 (Thu) 0.0151 0.0221 0.01445 0.01445 9,714
14th May 2025 (Wed) 0.0151 0.0221 0.0145 0.0148 26,057
13th May 2025 (Tue) 0.0151 0.0218 0.0141 0.0149 168,449
12th May 2025 (Mon) 0.0151 0.0217 0.01415 0.01415 22,983
9th May 2025 (Fri) 0.0151 0.0219 0.01425 0.01425 3,020
8th May 2025 (Thu) 0.0151 0.02195 0.0144 0.0144 1
7th May 2025 (Wed) 0.0151 0.02205 0.01385 0.01455 36,586
6th May 2025 (Tue) 0.0151 0.0221 0.0148 0.01495 51,234
See more Latecoere Ord price history

Latecoere Ord (0IXT) Regulatory News

Date Source Headline
See more Latecoere Ord regulatory news
FTSE 100 Latest
Value8,819.00
Change7.96

Login to your account

Forgot Password?

Not Registered