| Price | $92.67 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $87.1005 |
| Day's Volume: | 884 |
| Last Close: | $92.67 |
| Open: | $0.00 |
| ISIN: | US37950E2596 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.22215 - $97.70971 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.09891 |
| Shares in Issue: | N/A |
Global X Msci A (0IWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $87.1005 | OTC Trade |
16:37:23 - 28-Sep-26 |
| Unknown* | 800 | $87.0606 | OTC Trade |
15:04:38 - 28-Sep-26 |
| Unknown* | 0 | $87.0439 | OTC Trade |
14:57:19 - 28-Sep-26 |
| Unknown* | 3 | $87.2779 | OTC Trade |
14:40:27 - 28-Sep-26 |
| Unknown* | 3 | $87.2959 | OTC Trade |
14:40:25 - 28-Sep-26 |
| Unknown* | 3 | $87.2959 | OTC Trade |
14:40:22 - 28-Sep-26 |
| Unknown* | 50 | $87.67667 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 40 | $88.7424 | OTC Trade |
19:51:04 - 25-Sep-26 |
| Unknown* | 10 | $88.7205 | OTC Trade |
19:49:45 - 25-Sep-26 |
| Unknown* | 20 | $88.63 | OTC Trade |
18:09:37 - 25-Sep-26 |
Global X Msci A (0IWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
