| Price | $92.55 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $93.2153 |
| Day's Volume: | 173 |
| Last Close: | $92.55 |
| Open: | $0.00 |
| ISIN: | US37950E2596 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.22215 - $94.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.69291 |
| Shares in Issue: | N/A |
Global X Msci A (0IWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $93.2153 | OTC Trade |
18:21:10 - 06-Feb-26 |
| Unknown* | 0 | $92.83 | OTC Trade |
16:57:58 - 06-Feb-26 |
| Unknown* | 0 | $92.7891 | OTC Trade |
16:57:58 - 06-Feb-26 |
| Unknown* | 6 | $92.73 | OTC Trade |
16:57:58 - 06-Feb-26 |
| Unknown* | 3 | $92.8375 | OTC Trade |
16:22:24 - 06-Feb-26 |
| Unknown* | 2 | $92.7304 | OTC Trade |
15:38:12 - 06-Feb-26 |
| Unknown* | 50 | $92.025 | OTC Trade |
15:06:26 - 06-Feb-26 |
| Unknown* | 75 | $93.00 | OTC Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 1 | $92.8418 | OTC Trade |
14:42:54 - 06-Feb-26 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:30:36 - 06-Feb-26 |
Global X Msci A (0IWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
