Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci A (0IWO) Share Price

Price $85.37956 on 09-07-2025 at 07:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IWO Shares
Last Trade: Unknown 40.00 at $83.75
Day's Volume: 0
Last Close: $85.37956
Open: $0.00
ISIN: US37950E2596
Day's Range $0.00 - $0.00
52wk Range: $46.12346 - $90.73284
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Msci A (0IWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $83.75 OTC Trade
18:29:49 - 08-Jul-25
Unknown* 707 $82.93 OTC Trade
16:43:21 - 08-Jul-25
Unknown* 10 $82.118 OTC Trade
15:23:03 - 08-Jul-25
Unknown* 30 $82.285 OTC Trade
15:20:59 - 08-Jul-25
Unknown* 2 $82.83 OTC Trade
15:11:33 - 08-Jul-25
Unknown* 13 $82.7224 OTC Trade
15:02:14 - 08-Jul-25
Unknown* 4 $83.0419 OTC Trade
14:35:10 - 08-Jul-25
Unknown* 0 $82.43 OTC Trade
14:30:13 - 08-Jul-25
Unknown* 0 $83.46 OTC Trade
14:30:12 - 08-Jul-25
Unknown* 0 $83.46 OTC Trade
14:30:12 - 08-Jul-25
See more Global X Msci A trades

Global X Msci A (0IWO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 85.37956 85.37956 85.37956 85.37956 806
7th Jul 2025 (Mon) 85.37956 85.37956 85.37956 85.37956 3,788
4th Jul 2025 (Fri) 85.37956 85.37956 85.37956 85.37956 0
3rd Jul 2025 (Thu) 85.37956 85.37956 85.37956 85.37956 209
2nd Jul 2025 (Wed) 85.37956 85.37956 85.37956 85.37956 139
1st Jul 2025 (Tue) 85.37956 85.37956 85.37956 85.37956 1
30th Jun 2025 (Mon) 85.37956 85.37956 85.37956 85.37956 249
27th Jun 2025 (Fri) 85.37956 85.37956 85.37956 85.37956 257
26th Jun 2025 (Thu) 86.67127 86.67127 86.67127 86.67127 21
25th Jun 2025 (Wed) 86.67127 86.67127 86.67127 86.67127 317
24th Jun 2025 (Tue) 86.67127 86.67127 86.67127 86.67127 382
23rd Jun 2025 (Mon) 86.67127 86.67127 86.67127 86.67127 256
20th Jun 2025 (Fri) 86.67127 86.67127 86.67127 86.67127 96
19th Jun 2025 (Thu) 86.67127 86.67127 86.67127 86.67127 0
18th Jun 2025 (Wed) 86.67127 86.67127 86.67127 86.67127 205
17th Jun 2025 (Tue) 86.67127 86.67127 86.67127 86.67127 302
16th Jun 2025 (Mon) 86.67127 86.67127 86.67127 86.67127 108
13th Jun 2025 (Fri) 86.67127 86.67127 86.67127 86.67127 506
12th Jun 2025 (Thu) 86.67127 86.67127 86.67127 86.67127 1,813
11th Jun 2025 (Wed) 86.67127 86.67127 86.67127 86.67127 290
10th Jun 2025 (Tue) 86.67127 86.67127 86.67127 86.67127 2,313
9th Jun 2025 (Mon) 86.67127 86.67127 86.67127 86.67127 433
See more Global X Msci A price history
FTSE 100 Latest
Value8,876.78
Change22.60

Login to your account

Forgot Password?

Not Registered