Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci A (0IWO) Share Price

Price $81.46225 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IWO Shares
Last Trade: Unknown 19.00 at $81.2936
Day's Volume: 26
Last Close: $81.46225
Open: $0.00
ISIN: US37950E2596
Day's Range $0.00 - $0.00
52wk Range: $46.12346 - $90.73284
Market Capitalisation: $N/A
VWAP: $81.38511
Shares in Issue: N/A

Global X Msci A (0IWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $81.2936 OTC Trade
15:34:40 - 18-Jul-25
Unknown* 7 $81.6335 OTC Trade
15:10:54 - 18-Jul-25
Unknown* 100 $80.405 OTC Trade
20:46:06 - 17-Jul-25
Unknown* 1 $80.575 OTC Trade
17:07:24 - 17-Jul-25
Unknown* 15 $80.505 OTC Trade
16:21:43 - 17-Jul-25
Unknown* 10 $80.8006 OTC Trade
16:11:26 - 17-Jul-25
Unknown* 100 $81.115 OTC Trade
15:49:14 - 17-Jul-25
Unknown* 1 $80.35 OTC Trade
15:11:22 - 17-Jul-25
Unknown* 1 $80.58 OTC Trade
14:46:23 - 17-Jul-25
Unknown* 6 $80.0363 OTC Trade
14:35:57 - 17-Jul-25
See more Global X Msci A trades

Global X Msci A (0IWO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 81.46225 81.46225 81.46225 81.46225 26
17th Jul 2025 (Thu) 81.46225 81.46225 81.46225 81.46225 134
16th Jul 2025 (Wed) 81.46225 81.46225 81.46225 81.46225 160
15th Jul 2025 (Tue) 85.37956 85.37956 85.37956 85.37956 932
14th Jul 2025 (Mon) 85.37956 85.37956 85.37956 85.37956 4,587
11th Jul 2025 (Fri) 85.37956 85.37956 85.37956 85.37956 422
10th Jul 2025 (Thu) 85.37956 85.37956 85.37956 85.37956 2,303
9th Jul 2025 (Wed) 85.37956 85.37956 85.37956 85.37956 611
8th Jul 2025 (Tue) 85.37956 85.37956 85.37956 85.37956 806
7th Jul 2025 (Mon) 85.37956 85.37956 85.37956 85.37956 3,788
4th Jul 2025 (Fri) 85.37956 85.37956 85.37956 85.37956 0
3rd Jul 2025 (Thu) 85.37956 85.37956 85.37956 85.37956 209
2nd Jul 2025 (Wed) 85.37956 85.37956 85.37956 85.37956 139
1st Jul 2025 (Tue) 85.37956 85.37956 85.37956 85.37956 1
30th Jun 2025 (Mon) 85.37956 85.37956 85.37956 85.37956 249
27th Jun 2025 (Fri) 85.37956 85.37956 85.37956 85.37956 257
26th Jun 2025 (Thu) 86.67127 86.67127 86.67127 86.67127 21
25th Jun 2025 (Wed) 86.67127 86.67127 86.67127 86.67127 317
24th Jun 2025 (Tue) 86.67127 86.67127 86.67127 86.67127 382
23rd Jun 2025 (Mon) 86.67127 86.67127 86.67127 86.67127 256
20th Jun 2025 (Fri) 86.67127 86.67127 86.67127 86.67127 96
19th Jun 2025 (Thu) 86.67127 86.67127 86.67127 86.67127 0
See more Global X Msci A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered