| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $94.2137 | OTC Trade |
17:50:01 - 17-Apr-26 |
| Unknown* | 250 | $94.0936 | OTC Trade |
14:41:04 - 17-Apr-26 |
| Unknown* | 0 | $93.60 | OTC Trade |
14:35:51 - 17-Apr-26 |
| Unknown* | 0 | $93.60 | OTC Trade |
14:35:24 - 17-Apr-26 |
| Unknown* | 0 | $94.05 | OTC Trade |
20:40:30 - 16-Apr-26 |
| Unknown* | 3 | $93.4224 | OTC Trade |
18:22:00 - 16-Apr-26 |
| Unknown* | 60 | $93.505 | OTC Trade |
18:18:30 - 16-Apr-26 |
| Unknown* | 2 | $94.1232 | OTC Trade |
16:32:17 - 16-Apr-26 |
| Unknown* | 5 | $93.7253 | OTC Trade |
15:23:52 - 16-Apr-26 |
| Unknown* | 1 | $93.68 | OTC Trade |
20:16:08 - 15-Apr-26 |
| Unknown* | 1 | $93.68 | OTC Trade |
20:16:04 - 15-Apr-26 |
| Unknown* | 4 | $94.0872 | OTC Trade |
14:32:40 - 15-Apr-26 |
| Unknown* | 200 | $94.60 | OTC Trade |
17:15:31 - 14-Apr-26 |
| Unknown* | 4 | $95.2964 | OTC Trade |
14:37:02 - 14-Apr-26 |
| Unknown* | 4 | $94.11 | OTC Trade |
14:30:21 - 14-Apr-26 |
| Unknown* | 16 | $94.5791 | OTC Trade |
20:21:04 - 13-Apr-26 |
| Unknown* | 200 | $95.44 | OTC Trade |
18:33:14 - 13-Apr-26 |
| Unknown* | 300 | $95.46 | OTC Trade |
18:33:14 - 13-Apr-26 |
| Unknown* | 1 | $94.791 | OTC Trade |
18:00:57 - 13-Apr-26 |
| Unknown* | 100 | $94.48 | OTC Trade |
15:43:32 - 13-Apr-26 |
| Unknown* | 4 | $94.4382 | OTC Trade |
14:36:23 - 13-Apr-26 |
| Unknown* | 50 | $94.565 | OTC Trade |
15:55:17 - 10-Apr-26 |
| Unknown* | 6 | $94.7233 | OTC Trade |
15:27:43 - 10-Apr-26 |
| Unknown* | 72 | $94.715 | OTC Trade |
15:18:23 - 10-Apr-26 |
| Unknown* | 1 | $94.5104 | OTC Trade |
14:56:33 - 10-Apr-26 |
| Unknown* | 1 | $93.9926 | OTC Trade |
20:51:08 - 09-Apr-26 |
| Unknown* | 10 | $94.6953 | OTC Trade |
17:31:55 - 09-Apr-26 |
| Unknown* | 2 | $94.8931 | OTC Trade |
17:18:12 - 09-Apr-26 |
| Unknown* | 75 | $93.2541 | OTC Trade |
15:22:51 - 09-Apr-26 |
| Unknown* | 35 | $94.3935 | OTC Trade |
17:06:13 - 08-Apr-26 |
| Unknown* | 50 | $94.25 | OTC Trade |
16:57:52 - 08-Apr-26 |
| Unknown* | 1 | $94.0339 | OTC Trade |
16:29:28 - 08-Apr-26 |
| Unknown* | 7 | $93.815 | OTC Trade |
15:59:54 - 08-Apr-26 |
| Unknown* | 1 | $94.5664 | OTC Trade |
14:37:25 - 08-Apr-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
20:43:20 - 07-Apr-26 |
| Unknown* | 0 | $92.04 | OTC Trade |
15:12:04 - 07-Apr-26 |
| Unknown* | 20 | $93.00 | OTC Trade |
19:11:35 - 06-Apr-26 |
| Unknown* | 1 | $92.876 | OTC Trade |
18:23:26 - 06-Apr-26 |
| Unknown* | 2 | $92.8736 | OTC Trade |
18:23:23 - 06-Apr-26 |
| Unknown* | 1 | $92.8795 | OTC Trade |
18:23:21 - 06-Apr-26 |
| Unknown* | 1 | $92.8795 | OTC Trade |
18:23:18 - 06-Apr-26 |
| Unknown* | 1 | $92.8795 | OTC Trade |
18:23:16 - 06-Apr-26 |
| Unknown* | 7 | $92.7081 | OTC Trade |
17:07:18 - 06-Apr-26 |
| Unknown* | 200 | $93.139 | OTC Trade |
15:10:34 - 06-Apr-26 |
| Unknown* | 3 | $93.588 | OTC Trade |
19:12:07 - 02-Apr-26 |
| Unknown* | 0 | $93.42 | OTC Trade |
16:51:52 - 02-Apr-26 |
| Unknown* | 22 | $93.55 | OTC Trade |
16:48:39 - 02-Apr-26 |
| Unknown* | 0 | $93.73 | OTC Trade |
16:39:10 - 02-Apr-26 |
| Unknown* | 7 | $93.615 | OTC Trade |
16:39:10 - 02-Apr-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
16:12:20 - 02-Apr-26 |
| Unknown* | 16 | $92.485 | OTC Trade |
15:06:50 - 02-Apr-26 |
| Unknown* | 25 | $92.5782 | OTC Trade |
15:04:47 - 02-Apr-26 |
| Unknown* | 16 | $92.5847 | OTC Trade |
15:01:26 - 02-Apr-26 |
| Unknown* | 4 | $92.5847 | OTC Trade |
15:01:26 - 02-Apr-26 |
| Unknown* | 29 | $93.3149 | OTC Trade |
17:54:29 - 01-Apr-26 |
| Unknown* | 30 | $92.945 | OTC Trade |
16:48:44 - 01-Apr-26 |
| Unknown* | 22 | $92.92 | OTC Trade |
16:43:13 - 01-Apr-26 |
| Unknown* | 165 | $92.2731 | OTC Trade |
15:34:54 - 01-Apr-26 |
| Unknown* | 1 | $92.9004 | OTC Trade |
14:45:42 - 01-Apr-26 |
| Unknown* | 6 | $93.15 | OTC Trade |
14:41:02 - 01-Apr-26 |
| Unknown* | 18 | $92.90 | OTC Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 2 | $93.49 | OTC Trade |
12:03:21 - 01-Apr-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
20:45:53 - 31-Mar-26 |
| Unknown* | 2 | $93.255 | OTC Trade |
20:45:53 - 31-Mar-26 |
| Unknown* | 1 | $93.3826 | OTC Trade |
20:41:43 - 31-Mar-26 |
| Unknown* | 18 | $92.69 | OTC Trade |
19:37:02 - 31-Mar-26 |
| Unknown* | 3 | $92.0537 | OTC Trade |
18:38:26 - 31-Mar-26 |
| Unknown* | 7 | $92.765 | OTC Trade |
17:53:39 - 31-Mar-26 |
| Unknown* | 18 | $92.765 | OTC Trade |
17:53:39 - 31-Mar-26 |
| Unknown* | 1 | $92.4338 | OTC Trade |
17:35:29 - 31-Mar-26 |
| Unknown* | 3 | $92.1624 | OTC Trade |
16:57:05 - 31-Mar-26 |
| Unknown* | 1 | $91.868 | OTC Trade |
16:48:19 - 31-Mar-26 |
| Unknown* | 1 | $92.6849 | OTC Trade |
16:16:23 - 31-Mar-26 |
| Unknown* | 9 | $92.17 | OTC Trade |
16:06:05 - 31-Mar-26 |
| Unknown* | 6 | $91.3648 | OTC Trade |
15:00:16 - 31-Mar-26 |
| Unknown* | 3 | $90.6857 | OTC Trade |
14:44:49 - 31-Mar-26 |
| Unknown* | 200 | $90.661 | OTC Trade |
14:39:15 - 31-Mar-26 |
| Unknown* | 0 | $90.61 | OTC Trade |
14:30:08 - 31-Mar-26 |
| Unknown* | 1 | $88.70 | OTC Trade |
14:30:07 - 31-Mar-26 |
| Unknown* | 3 | $89.095 | OTC Trade |
19:32:37 - 30-Mar-26 |
| Unknown* | 3 | $90.0449 | OTC Trade |
17:11:56 - 30-Mar-26 |
| Unknown* | 46 | $89.78 | OTC Trade |
14:37:17 - 30-Mar-26 |
| Unknown* | 54 | $89.78 | OTC Trade |
14:37:17 - 30-Mar-26 |
| Unknown* | 20 | $88.171 | OTC Trade |
18:44:06 - 27-Mar-26 |
| Unknown* | 10 | $88.74 | OTC Trade |
16:24:05 - 27-Mar-26 |
| Unknown* | 1 | $87.55 | OTC Trade |
14:41:50 - 27-Mar-26 |
| Unknown* | 55 | $87.9323 | OTC Trade |
13:32:19 - 27-Mar-26 |
| Unknown* | 0 | $88.19 | OTC Trade |
19:40:35 - 26-Mar-26 |
| Unknown* | 17 | $88.045 | OTC Trade |
19:40:35 - 26-Mar-26 |
| Unknown* | 2 | $88.9854 | OTC Trade |
16:27:46 - 26-Mar-26 |
| Unknown* | 11 | $89.2115 | OTC Trade |
14:56:18 - 26-Mar-26 |
| Unknown* | 15 | $89.2098 | OTC Trade |
14:56:09 - 26-Mar-26 |
| Unknown* | 33 | $89.77 | OTC Trade |
14:41:24 - 26-Mar-26 |
| Unknown* | 100 | $90.401 | OTC Trade |
13:55:47 - 26-Mar-26 |
| Unknown* | 33 | $90.245 | OTC Trade |
13:54:34 - 26-Mar-26 |
| Unknown* | 2 | $90.2409 | OTC Trade |
13:46:04 - 26-Mar-26 |
| Unknown* | 2 | $90.18 | OTC Trade |
13:45:34 - 26-Mar-26 |
| Unknown* | 100 | $89.83 | OTC Trade |
13:44:09 - 26-Mar-26 |
| Unknown* | 2 | $89.76 | OTC Trade |
13:41:19 - 26-Mar-26 |
| Unknown* | 0 | $88.91 | OTC Trade |
15:59:27 - 25-Mar-26 |
| Unknown* | 200 | $88.68 | OTC Trade |
15:21:06 - 25-Mar-26 |
| Unknown* | 3 | $89.3147 | OTC Trade |
13:49:51 - 25-Mar-26 |
| Unknown* | 3 | $89.1876 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 1 | $89.161 | OTC Trade |
13:38:43 - 25-Mar-26 |
| Unknown* | 75 | $87.0872 | OTC Trade |
18:14:29 - 24-Mar-26 |
| Unknown* | 75 | $87.0872 | OTC Trade |
18:14:29 - 24-Mar-26 |
| Unknown* | 42 | $87.2273 | OTC Trade |
17:04:44 - 24-Mar-26 |
| Unknown* | 3 | $87.6228 | OTC Trade |
15:07:56 - 24-Mar-26 |
| Unknown* | 2 | $87.1771 | OTC Trade |
14:36:53 - 24-Mar-26 |
| Unknown* | 100 | $86.6688 | OTC Trade |
14:25:23 - 24-Mar-26 |
| Unknown* | 100 | $87.215 | OTC Trade |
15:43:16 - 23-Mar-26 |
| Unknown* | 115 | $87.347 | OTC Trade |
14:51:33 - 23-Mar-26 |
| Unknown* | 153 | $86.345 | OTC Trade |
13:53:57 - 23-Mar-26 |
| Unknown* | 0 | $85.91 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 500 | $85.50 | OTC Trade |
18:18:54 - 20-Mar-26 |
| Unknown* | 1 | $87.2413 | OTC Trade |
14:16:28 - 20-Mar-26 |
| Unknown* | 23 | $87.029 | OTC Trade |
13:53:55 - 20-Mar-26 |
| Unknown* | 1 | $87.9526 | OTC Trade |
19:48:21 - 19-Mar-26 |
| Unknown* | 100 | $87.09 | OTC Trade |
18:14:37 - 19-Mar-26 |
| Unknown* | 100 | $87.305 | OTC Trade |
16:40:46 - 19-Mar-26 |
| Unknown* | 55 | $87.175 | OTC Trade |
15:38:50 - 19-Mar-26 |
| Unknown* | 3 | $85.3088 | OTC Trade |
13:34:14 - 19-Mar-26 |
| Unknown* | 10 | $85.18 | OTC Trade |
13:31:35 - 19-Mar-26 |
| Unknown* | 1 | $86.9128 | OTC Trade |
18:05:50 - 18-Mar-26 |
| Unknown* | 3 | $86.966 | OTC Trade |
17:10:42 - 18-Mar-26 |
| Unknown* | 1 | $89.19 | OTC Trade |
13:30:14 - 18-Mar-26 |
| Unknown* | 500 | $87.32 | OTC Trade |
17:24:24 - 17-Mar-26 |
| Unknown* | 2 | $86.9833 | OTC Trade |
15:53:48 - 17-Mar-26 |
| Unknown* | 100 | $87.075 | OTC Trade |
13:42:59 - 17-Mar-26 |
| Unknown* | 23 | $86.39 | OTC Trade |
16:20:25 - 16-Mar-26 |
| Unknown* | 3 | $86.379 | OTC Trade |
13:55:36 - 16-Mar-26 |
| Unknown* | 11 | $86.5091 | OTC Trade |
13:48:17 - 16-Mar-26 |
| Unknown* | 40 | $85.4606 | OTC Trade |
19:59:45 - 13-Mar-26 |
| Unknown* | 1 | $85.2349 | OTC Trade |
17:53:20 - 13-Mar-26 |
| Unknown* | 100 | $85.65 | OTC Trade |
16:57:16 - 13-Mar-26 |
| Unknown* | 0 | $86.49 | OTC Trade |
15:23:56 - 13-Mar-26 |
| Unknown* | 0 | $86.49 | OTC Trade |
15:23:56 - 13-Mar-26 |
| Unknown* | 0 | $86.49 | OTC Trade |
15:23:56 - 13-Mar-26 |
| Unknown* | 0 | $86.49 | OTC Trade |
15:23:56 - 13-Mar-26 |
| Unknown* | 0 | $86.49 | OTC Trade |
15:23:56 - 13-Mar-26 |
| Unknown* | 30 | $87.12 | OTC Trade |
06:39:59 - 13-Mar-26 |
| Unknown* | 50 | $87.12 | OTC Trade |
06:39:40 - 13-Mar-26 |
| Unknown* | 20 | $87.12 | OTC Trade |
06:37:48 - 13-Mar-26 |
| Unknown* | 80 | $87.13 | OTC Trade |
06:37:48 - 13-Mar-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
16:43:47 - 12-Mar-26 |
| Unknown* | 10 | $86.9456 | OTC Trade |
15:43:04 - 12-Mar-26 |
| Unknown* | 23 | $87.15 | OTC Trade |
15:28:54 - 12-Mar-26 |
| Unknown* | 23 | $86.78 | OTC Trade |
14:54:30 - 12-Mar-26 |
| Unknown* | 9 | $87.2889 | OTC Trade |
14:04:30 - 12-Mar-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
13:30:34 - 12-Mar-26 |
| Unknown* | 6 | $88.9514 | OTC Trade |
19:17:10 - 11-Mar-26 |
| Unknown* | 1 | $88.38 | OTC Trade |
17:23:47 - 11-Mar-26 |
| Unknown* | 1 | $88.38 | OTC Trade |
17:23:47 - 11-Mar-26 |
| Unknown* | 2 | $89.18 | OTC Trade |
14:12:54 - 11-Mar-26 |
| Unknown* | 2 | $89.18 | OTC Trade |
14:12:54 - 11-Mar-26 |
| Unknown* | 2 | $88.2984 | OTC Trade |
13:40:45 - 11-Mar-26 |
| Unknown* | 2 | $88.2984 | OTC Trade |
13:40:45 - 11-Mar-26 |
| Unknown* | 6 | $88.2534 | OTC Trade |
13:35:14 - 11-Mar-26 |
| Unknown* | 6 | $88.2534 | OTC Trade |
13:35:14 - 11-Mar-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
13:30:20 - 11-Mar-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
13:30:20 - 11-Mar-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
13:30:20 - 11-Mar-26 |
| Unknown* | 1 | $88.3762 | OTC Trade |
19:51:45 - 10-Mar-26 |
| Unknown* | 1 | $88.3762 | OTC Trade |
19:51:45 - 10-Mar-26 |
| Unknown* | 6 | $89.0557 | OTC Trade |
18:32:34 - 10-Mar-26 |
| Unknown* | 6 | $89.0557 | OTC Trade |
18:32:34 - 10-Mar-26 |
| Unknown* | 0 | $89.10 | OTC Trade |
17:52:44 - 10-Mar-26 |
| Unknown* | 105 | $89.21 | OTC Trade |
17:49:51 - 10-Mar-26 |
| Unknown* | 82 | $89.225 | OTC Trade |
17:18:44 - 10-Mar-26 |
| Unknown* | 18 | $89.225 | OTC Trade |
17:18:44 - 10-Mar-26 |
| Unknown* | 8 | $89.27 | OTC Trade |
16:09:15 - 10-Mar-26 |
| Unknown* | 8 | $89.27 | OTC Trade |
16:09:15 - 10-Mar-26 |
| Unknown* | 1 | $89.299 | OTC Trade |
15:42:39 - 10-Mar-26 |
| Unknown* | 1 | $89.299 | OTC Trade |
15:42:39 - 10-Mar-26 |
| Unknown* | 10 | $89.3825 | OTC Trade |
15:23:37 - 10-Mar-26 |
| Unknown* | 10 | $89.3825 | OTC Trade |
15:23:37 - 10-Mar-26 |
| Unknown* | 6 | $89.1163 | OTC Trade |
15:18:40 - 10-Mar-26 |
| Unknown* | 32 | $88.6627 | OTC Trade |
14:46:18 - 10-Mar-26 |
| Unknown* | 158 | $88.58 | OTC Trade |
14:39:45 - 10-Mar-26 |
| Unknown* | 160 | $88.58 | OTC Trade |
14:39:45 - 10-Mar-26 |
| Unknown* | 182 | $88.58 | OTC Trade |
14:39:45 - 10-Mar-26 |
| Unknown* | 5 | $87.11 | OTC Trade |
14:03:34 - 10-Mar-26 |
| Unknown* | 3 | $86.8323 | OTC Trade |
13:51:54 - 10-Mar-26 |
| Unknown* | 2 | $87.19 | OTC Trade |
13:32:34 - 10-Mar-26 |
| Unknown* | 1 | $86.9368 | OTC Trade |
19:43:58 - 09-Mar-26 |
| Unknown* | 30 | $87.1521 | OTC Trade |
19:34:34 - 09-Mar-26 |
| Unknown* | 20 | $85.985 | OTC Trade |
18:57:12 - 09-Mar-26 |
| Unknown* | 9 | $85.789 | OTC Trade |
18:53:15 - 09-Mar-26 |
| Unknown* | 1 | $85.605 | OTC Trade |
17:24:43 - 09-Mar-26 |
| Unknown* | 19 | $86.27 | OTC Trade |
16:03:53 - 09-Mar-26 |
| Unknown* | 6 | $86.5471 | OTC Trade |
15:22:04 - 09-Mar-26 |
| Unknown* | 3 | $86.5044 | OTC Trade |
15:06:55 - 09-Mar-26 |
| Unknown* | 1 | $85.955 | OTC Trade |
14:48:12 - 09-Mar-26 |
| Unknown* | 78 | $86.9233 | OTC Trade |
17:40:52 - 06-Mar-26 |
| Unknown* | 30 | $87.5679 | OTC Trade |
16:40:20 - 06-Mar-26 |
| Unknown* | 30 | $87.5679 | OTC Trade |
16:40:18 - 06-Mar-26 |
| Unknown* | 30 | $87.5679 | OTC Trade |
16:40:16 - 06-Mar-26 |
| Unknown* | 8 | $86.8189 | OTC Trade |
15:59:52 - 06-Mar-26 |
| Unknown* | 30 | $86.1985 | OTC Trade |
15:27:40 - 06-Mar-26 |
| Unknown* | 200 | $86.7842 | OTC Trade |
20:55:08 - 05-Mar-26 |