| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.01 | OTC Trade |
17:04:03 - 31-Jul-26 |
| Unknown* | 1 | $95.0995 | OTC Trade |
17:04:03 - 31-Jul-26 |
| Unknown* | 20 | $95.25 | OTC Trade |
15:40:13 - 31-Jul-26 |
| Unknown* | 30 | $94.98868 | OTC Trade |
20:58:04 - 30-Jul-26 |
| Unknown* | 3 | $95.4814 | OTC Trade |
19:31:54 - 30-Jul-26 |
| Unknown* | 39 | $94.77298 | OTC Trade |
19:23:49 - 30-Jul-26 |
| Unknown* | 39 | $94.70249 | OTC Trade |
18:36:00 - 30-Jul-26 |
| Unknown* | 39 | $94.62459 | OTC Trade |
17:58:38 - 30-Jul-26 |
| Unknown* | 39 | $94.43132 | OTC Trade |
16:38:02 - 30-Jul-26 |
| Unknown* | 1 | $94.7732 | OTC Trade |
16:08:15 - 30-Jul-26 |
| Unknown* | 39 | $94.1753 | OTC Trade |
15:23:25 - 30-Jul-26 |
| Unknown* | 0 | $93.73 | OTC Trade |
19:05:26 - 29-Jul-26 |
| Unknown* | 0 | $93.335 | OTC Trade |
19:05:25 - 29-Jul-26 |
| Unknown* | 1 | $92.8245 | OTC Trade |
16:49:04 - 29-Jul-26 |
| Unknown* | 30 | $92.855 | OTC Trade |
16:48:12 - 29-Jul-26 |
| Unknown* | 200 | $93.1202 | OTC Trade |
14:30:19 - 29-Jul-26 |
| Unknown* | 1 | $92.67 | OTC Trade |
17:36:48 - 28-Jul-26 |
| Unknown* | 200 | $93.79 | OTC Trade |
18:46:53 - 27-Jul-26 |
| Unknown* | 100 | $93.79 | OTC Trade |
18:46:53 - 27-Jul-26 |
| Unknown* | 0 | $92.88 | OTC Trade |
14:30:21 - 27-Jul-26 |
| Unknown* | 4 | $97.00 | OTC Trade |
22:45:58 - 24-Jul-26 |
| Unknown* | 60 | $94.36 | OTC Trade |
18:50:18 - 24-Jul-26 |
| Unknown* | 150 | $94.52 | OTC Trade |
19:04:46 - 23-Jul-26 |
| Unknown* | 1 | $95.18 | OTC Trade |
17:40:09 - 23-Jul-26 |
| Unknown* | 150 | $94.455 | OTC Trade |
16:09:02 - 23-Jul-26 |
| Unknown* | 330 | $94.935 | OTC Trade |
15:10:20 - 23-Jul-26 |
| Unknown* | 70 | $94.935 | OTC Trade |
15:10:20 - 23-Jul-26 |
| Unknown* | 300 | $94.935 | OTC Trade |
15:10:20 - 23-Jul-26 |
| Unknown* | 3 | $95.4199 | OTC Trade |
14:36:59 - 23-Jul-26 |
| Unknown* | 5 | $94.98 | OTC Trade |
14:30:31 - 23-Jul-26 |
| Unknown* | 3 | $96.1021 | OTC Trade |
19:30:23 - 22-Jul-26 |
| Unknown* | 1 | $95.7978 | OTC Trade |
18:24:10 - 22-Jul-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
17:39:21 - 22-Jul-26 |
| Unknown* | 2 | $95.6706 | OTC Trade |
16:40:45 - 22-Jul-26 |
| Unknown* | 1 | $95.6627 | OTC Trade |
16:36:58 - 22-Jul-26 |
| Unknown* | 3 | $95.9706 | OTC Trade |
15:01:55 - 22-Jul-26 |
| Unknown* | 10 | $96.1784 | OTC Trade |
14:58:56 - 22-Jul-26 |
| Unknown* | 3 | $93.8203 | OTC Trade |
15:36:39 - 21-Jul-26 |
| Unknown* | 3 | $93.6819 | OTC Trade |
15:36:33 - 21-Jul-26 |
| Unknown* | 3 | $93.6819 | OTC Trade |
15:36:30 - 21-Jul-26 |
| Unknown* | 3 | $91.9041 | OTC Trade |
14:42:10 - 20-Jul-26 |
| Unknown* | 3 | $91.9041 | OTC Trade |
14:42:08 - 20-Jul-26 |
| Unknown* | 100 | $92.13 | OTC Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 300 | $91.945 | OTC Trade |
19:42:59 - 17-Jul-26 |
| Unknown* | 50 | $91.92 | OTC Trade |
19:20:21 - 17-Jul-26 |
| Unknown* | 600 | $91.10 | OTC Trade |
16:00:42 - 17-Jul-26 |
| Unknown* | 600 | $91.10 | OTC Trade |
16:00:42 - 17-Jul-26 |
| Unknown* | 1,787 | $91.10 | OTC Trade |
16:00:42 - 17-Jul-26 |
| Unknown* | 3,400 | $91.10 | OTC Trade |
16:00:42 - 17-Jul-26 |
| Unknown* | 236 | $91.10 | OTC Trade |
16:00:42 - 17-Jul-26 |
| Unknown* | 0 | $91.02 | OTC Trade |
15:21:59 - 17-Jul-26 |
| Unknown* | 62 | $91.31 | OTC Trade |
15:21:59 - 17-Jul-26 |
| Unknown* | 5 | $93.4681 | OTC Trade |
19:33:53 - 16-Jul-26 |
| Unknown* | 19 | $94.5409 | OTC Trade |
16:48:52 - 15-Jul-26 |
| Unknown* | 1 | $94.5496 | OTC Trade |
16:48:49 - 15-Jul-26 |
| Unknown* | 20 | $94.945 | OTC Trade |
15:20:11 - 15-Jul-26 |
| Unknown* | 0 | $94.13 | OTC Trade |
14:44:32 - 15-Jul-26 |
| Unknown* | 19 | $94.13 | OTC Trade |
14:44:32 - 15-Jul-26 |
| Unknown* | 0 | $94.75 | OTC Trade |
17:11:13 - 13-Jul-26 |
| Unknown* | 5 | $95.0059 | OTC Trade |
14:54:27 - 13-Jul-26 |
| Unknown* | 70 | $95.6295 | OTC Trade |
14:47:21 - 13-Jul-26 |
| Unknown* | 15 | $94.58 | OTC Trade |
18:37:12 - 10-Jul-26 |
| Unknown* | 291 | $94.75 | OTC Trade |
18:20:15 - 10-Jul-26 |
| Unknown* | 400 | $94.9194 | OTC Trade |
18:02:57 - 10-Jul-26 |
| Unknown* | 400 | $94.8894 | OTC Trade |
18:02:36 - 10-Jul-26 |
| Unknown* | 4 | $94.5093 | OTC Trade |
17:32:19 - 10-Jul-26 |
| Unknown* | 4 | $94.5949 | OTC Trade |
17:29:41 - 10-Jul-26 |
| Unknown* | 3 | $93.54 | OTC Trade |
15:03:53 - 10-Jul-26 |
| Unknown* | 700 | $93.0506 | OTC Trade |
14:48:45 - 10-Jul-26 |
| Unknown* | 6 | $93.34 | OTC Trade |
14:44:49 - 10-Jul-26 |
| Unknown* | 16 | $93.32 | OTC Trade |
14:44:21 - 10-Jul-26 |
| Unknown* | 4 | $91.81 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 200 | $92.3305 | OTC Trade |
20:38:17 - 08-Jul-26 |
| Unknown* | 2 | $92.3409 | OTC Trade |
20:10:35 - 08-Jul-26 |
| Unknown* | 9 | $92.4646 | OTC Trade |
20:10:24 - 08-Jul-26 |
| Unknown* | 9 | $92.4154 | OTC Trade |
20:10:07 - 08-Jul-26 |
| Unknown* | 100 | $92.425 | OTC Trade |
19:02:39 - 08-Jul-26 |
| Unknown* | 100 | $92.325 | OTC Trade |
18:51:59 - 08-Jul-26 |
| Unknown* | 100 | $92.695 | OTC Trade |
17:57:02 - 08-Jul-26 |
| Unknown* | 100 | $92.695 | OTC Trade |
17:56:31 - 08-Jul-26 |
| Unknown* | 600 | $92.31 | OTC Trade |
17:12:57 - 08-Jul-26 |
| Unknown* | 2 | $92.5317 | OTC Trade |
15:24:47 - 08-Jul-26 |
| Unknown* | 11 | $92.815 | OTC Trade |
20:26:18 - 07-Jul-26 |
| Unknown* | 5 | $92.92 | OTC Trade |
20:21:12 - 07-Jul-26 |
| Unknown* | 20 | $92.8052 | OTC Trade |
20:02:22 - 07-Jul-26 |
| Unknown* | 0 | $92.94 | OTC Trade |
16:14:11 - 07-Jul-26 |
| Unknown* | 2 | $93.18 | OTC Trade |
16:14:11 - 07-Jul-26 |
| Unknown* | 1 | $93.3225 | OTC Trade |
16:14:11 - 07-Jul-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 231 | $93.552 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 100 | $93.58 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 3 | $93.9934 | OTC Trade |
19:59:25 - 06-Jul-26 |
| Unknown* | 2 | $93.1185 | OTC Trade |
17:49:02 - 06-Jul-26 |
| Unknown* | 20 | $93.186 | OTC Trade |
14:41:03 - 06-Jul-26 |
| Unknown* | 1 | $94.03 | OTC Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 1 | $94.03 | OTC Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 0 | $94.03 | OTC Trade |
14:30:19 - 06-Jul-26 |
| Unknown* | 10 | $91.47 | OTC Trade |
18:01:29 - 02-Jul-26 |
| Unknown* | 15 | $91.34 | OTC Trade |
17:35:12 - 02-Jul-26 |
| Unknown* | 16 | $93.04 | OTC Trade |
14:46:57 - 02-Jul-26 |
| Unknown* | 3 | $92.3434 | OTC Trade |
14:36:41 - 02-Jul-26 |
| Unknown* | 35 | $90.3301 | OTC Trade |
18:54:25 - 01-Jul-26 |
| Unknown* | 15 | $92.21 | OTC Trade |
15:08:33 - 01-Jul-26 |
| Unknown* | 0 | $91.29 | OTC Trade |
14:30:07 - 01-Jul-26 |
| Unknown* | 37 | $91.19 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 20 | $91.6121 | OTC Trade |
18:39:17 - 30-Jun-26 |
| Unknown* | 31 | $92.2256 | OTC Trade |
17:29:38 - 30-Jun-26 |
| Unknown* | 3 | $91.62 | OTC Trade |
15:51:49 - 30-Jun-26 |
| Unknown* | 13 | $91.50 | OTC Trade |
15:47:09 - 30-Jun-26 |
| Unknown* | 2 | $91.50 | OTC Trade |
15:46:53 - 30-Jun-26 |
| Unknown* | 60 | $91.1077 | OTC Trade |
14:48:14 - 30-Jun-26 |
| Unknown* | 2 | $91.9583 | OTC Trade |
16:57:21 - 29-Jun-26 |
| Unknown* | 12 | $91.6997 | OTC Trade |
15:15:02 - 29-Jun-26 |
| Unknown* | 5 | $91.65 | OTC Trade |
14:30:11 - 29-Jun-26 |
| Unknown* | 11 | $91.375 | OTC Trade |
19:47:04 - 26-Jun-26 |
| Unknown* | 3 | $91.8916 | OTC Trade |
15:50:46 - 26-Jun-26 |
| Unknown* | 11 | $91.14 | OTC Trade |
15:30:29 - 26-Jun-26 |
| Unknown* | 22 | $90.90 | OTC Trade |
15:30:29 - 26-Jun-26 |
| Unknown* | 160 | $89.86 | OTC Trade |
14:46:05 - 25-Jun-26 |
| Unknown* | 9 | $90.269 | OTC Trade |
14:43:57 - 25-Jun-26 |
| Unknown* | 100 | $90.78 | OTC Trade |
20:50:58 - 24-Jun-26 |
| Unknown* | 3 | $91.2182 | OTC Trade |
18:10:23 - 24-Jun-26 |
| Unknown* | 219 | $90.76 | OTC Trade |
15:44:30 - 24-Jun-26 |
| Unknown* | 2 | $92.23 | OTC Trade |
14:31:16 - 24-Jun-26 |
| Unknown* | 160 | $92.35 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 1 | $93.26 | OTC Trade |
15:42:24 - 23-Jun-26 |
| Unknown* | 20 | $93.1235 | OTC Trade |
15:11:41 - 23-Jun-26 |
| Unknown* | 14 | $92.8028 | OTC Trade |
14:57:12 - 23-Jun-26 |
| Unknown* | 3 | $93.1219 | OTC Trade |
14:52:57 - 23-Jun-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $95.17 | OTC Trade |
16:20:40 - 22-Jun-26 |
| Unknown* | 0 | $95.09 | OTC Trade |
16:20:40 - 22-Jun-26 |
| Unknown* | 100 | $95.195 | OTC Trade |
15:50:31 - 22-Jun-26 |
| Unknown* | 110 | $95.01 | OTC Trade |
15:31:44 - 22-Jun-26 |
| Unknown* | 22 | $95.13 | OTC Trade |
15:24:38 - 22-Jun-26 |
| Unknown* | 38 | $95.13 | OTC Trade |
15:24:38 - 22-Jun-26 |
| Unknown* | 1 | $95.4923 | OTC Trade |
15:17:08 - 22-Jun-26 |
| Unknown* | 0 | $95.01 | OTC Trade |
15:16:50 - 22-Jun-26 |
| Unknown* | 11 | $95.345 | OTC Trade |
15:16:50 - 22-Jun-26 |
| Unknown* | 157 | $95.05 | OTC Trade |
15:02:42 - 22-Jun-26 |
| Unknown* | 143 | $95.05 | OTC Trade |
15:02:42 - 22-Jun-26 |
| Unknown* | 6 | $95.5658 | OTC Trade |
14:59:32 - 22-Jun-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 3 | $96.8994 | OTC Trade |
14:40:39 - 18-Jun-26 |
| Unknown* | 0 | $97.66 | OTC Trade |
14:30:24 - 18-Jun-26 |
| Unknown* | 10 | $100.00 | OTC Trade |
18:57:50 - 17-Jun-26 |
| Unknown* | 10 | $100.00 | OTC Trade |
18:57:50 - 17-Jun-26 |
| Unknown* | 10 | $99.6428 | OTC Trade |
18:40:00 - 17-Jun-26 |
| Unknown* | 50 | $98.8641 | OTC Trade |
17:55:09 - 17-Jun-26 |
| Unknown* | 40 | $98.507 | OTC Trade |
16:49:43 - 17-Jun-26 |
| Unknown* | 100 | $98.41 | OTC Trade |
15:51:21 - 17-Jun-26 |
| Unknown* | 50 | $97.8257 | OTC Trade |
17:34:34 - 16-Jun-26 |
| Unknown* | 204 | $97.6157 | OTC Trade |
17:03:36 - 16-Jun-26 |
| Unknown* | 200 | $98.65 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 100 | $98.315 | OTC Trade |
20:59:09 - 15-Jun-26 |
| Unknown* | 2 | $98.3932 | OTC Trade |
20:14:49 - 15-Jun-26 |
| Unknown* | 95 | $98.1231 | OTC Trade |
19:38:18 - 15-Jun-26 |
| Unknown* | 2 | $98.355 | OTC Trade |
19:17:59 - 15-Jun-26 |
| Unknown* | 3 | $98.6902 | OTC Trade |
15:06:10 - 15-Jun-26 |
| Unknown* | 5 | $98.1475 | OTC Trade |
14:43:06 - 12-Jun-26 |
| Unknown* | 35 | $98.30 | OTC Trade |
14:30:26 - 12-Jun-26 |
| Unknown* | 0 | $98.10 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 3 | $97.3912 | OTC Trade |
19:31:11 - 11-Jun-26 |
| Unknown* | 1 | $97.2292 | OTC Trade |
19:16:50 - 11-Jun-26 |
| Unknown* | 3 | $97.1765 | OTC Trade |
18:40:57 - 11-Jun-26 |
| Unknown* | 4 | $96.8487 | OTC Trade |
17:34:47 - 11-Jun-26 |
| Unknown* | 4 | $96.8487 | OTC Trade |
17:34:45 - 11-Jun-26 |
| Unknown* | 2 | $96.665 | OTC Trade |
16:14:19 - 11-Jun-26 |
| Unknown* | 4 | $96.0818 | OTC Trade |
15:23:00 - 11-Jun-26 |
| Unknown* | 3 | $96.0127 | OTC Trade |
15:17:54 - 11-Jun-26 |
| Unknown* | 3 | $92.90 | OTC Trade |
20:00:56 - 09-Jun-26 |
| Unknown* | 4 | $92.843 | OTC Trade |
19:53:07 - 09-Jun-26 |
| Unknown* | 4 | $92.843 | OTC Trade |
19:53:04 - 09-Jun-26 |
| Unknown* | 3 | $92.8164 | OTC Trade |
14:47:04 - 09-Jun-26 |
| Unknown* | 3 | $93.0146 | OTC Trade |
14:45:26 - 09-Jun-26 |
| Unknown* | 8 | $92.3156 | OTC Trade |
14:38:37 - 09-Jun-26 |
| Unknown* | 3 | $92.5999 | OTC Trade |
19:37:27 - 08-Jun-26 |
| Unknown* | 2 | $91.9358 | OTC Trade |
19:12:06 - 08-Jun-26 |
| Unknown* | 3 | $91.8923 | OTC Trade |
14:43:46 - 08-Jun-26 |
| Unknown* | 4 | $92.1772 | OTC Trade |
14:37:13 - 08-Jun-26 |
| Unknown* | 4 | $92.1772 | OTC Trade |
14:37:11 - 08-Jun-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
14:30:38 - 08-Jun-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
14:30:38 - 08-Jun-26 |
| Unknown* | 7 | $93.16 | OTC Trade |
14:30:18 - 08-Jun-26 |
| Unknown* | 50 | $91.565 | OTC Trade |
20:07:17 - 05-Jun-26 |
| Unknown* | 10 | $92.094 | OTC Trade |
19:30:42 - 05-Jun-26 |
| Unknown* | 100 | $92.10 | OTC Trade |
19:26:13 - 05-Jun-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
17:56:18 - 05-Jun-26 |
| Unknown* | 4 | $92.4928 | OTC Trade |
17:56:18 - 05-Jun-26 |
| Unknown* | 20 | $93.25 | OTC Trade |
14:58:44 - 05-Jun-26 |
| Unknown* | 327 | $93.97 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 28 | $95.3926 | OTC Trade |
15:42:27 - 04-Jun-26 |
| Unknown* | 2 | $95.2536 | OTC Trade |
15:24:41 - 04-Jun-26 |
| Unknown* | 2 | $95.1715 | OTC Trade |
15:24:39 - 04-Jun-26 |
| Unknown* | 1 | $95.173 | OTC Trade |
15:24:36 - 04-Jun-26 |
| Unknown* | 3 | $95.4999 | OTC Trade |
15:09:56 - 04-Jun-26 |
| Unknown* | 2 | $95.3028 | OTC Trade |
15:02:19 - 04-Jun-26 |
| Unknown* | 0 | $94.22 | OTC Trade |
14:30:16 - 04-Jun-26 |
| Unknown* | 1 | $95.1162 | OTC Trade |
20:45:20 - 03-Jun-26 |
| Unknown* | 6 | $94.81 | OTC Trade |
19:24:10 - 03-Jun-26 |