| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 12 | $93.8487 | OTC Trade |
16:20:26 - 28-Aug-26 |
| Unknown* | 105 | $95.00 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 0 | $94.62 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 10 | $94.3134 | OTC Trade |
17:08:24 - 27-Aug-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
16:08:29 - 27-Aug-26 |
| Unknown* | 5 | $93.80 | OTC Trade |
16:08:29 - 27-Aug-26 |
| Unknown* | 3 | $93.80 | OTC Trade |
16:08:29 - 27-Aug-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:54:21 - 27-Aug-26 |
| Unknown* | 100 | $94.91539 | OTC Trade |
18:41:43 - 25-Aug-26 |
| Unknown* | 1 | $95.24 | OTC Trade |
18:10:42 - 25-Aug-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:30:07 - 25-Aug-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:30:07 - 25-Aug-26 |
| Unknown* | 4 | $94.775 | OTC Trade |
17:55:54 - 24-Aug-26 |
| Unknown* | 2 | $93.46 | OTC Trade |
15:10:15 - 24-Aug-26 |
| Unknown* | 100 | $93.1195 | OTC Trade |
14:50:17 - 24-Aug-26 |
| Unknown* | 100 | $92.9505 | OTC Trade |
14:50:13 - 24-Aug-26 |
| Unknown* | 2 | $92.935 | OTC Trade |
18:52:49 - 21-Aug-26 |
| Unknown* | 3 | $93.32 | OTC Trade |
18:18:30 - 21-Aug-26 |
| Unknown* | 3 | $93.66 | OTC Trade |
17:36:25 - 21-Aug-26 |
| Unknown* | 2,000 | $92.67 | SI Trade |
14:46:52 - 20-Aug-26 |
| Unknown* | 2 | $91.6103 | OTC Trade |
19:32:43 - 19-Aug-26 |
| Unknown* | 1 | $91.45 | OTC Trade |
19:29:08 - 19-Aug-26 |
| Unknown* | 3 | $91.5478 | OTC Trade |
18:04:54 - 19-Aug-26 |
| Unknown* | 5 | $91.65 | OTC Trade |
17:03:44 - 19-Aug-26 |
| Unknown* | 13 | $91.655 | OTC Trade |
17:00:47 - 19-Aug-26 |
| Unknown* | 1 | $91.38 | OTC Trade |
16:44:46 - 19-Aug-26 |
| Unknown* | 26 | $90.53 | OTC Trade |
14:46:26 - 19-Aug-26 |
| Unknown* | 0 | $90.19 | OTC Trade |
18:32:59 - 18-Aug-26 |
| Unknown* | 2 | $90.01 | OTC Trade |
17:05:12 - 18-Aug-26 |
| Unknown* | 25 | $89.6151 | OTC Trade |
15:46:12 - 18-Aug-26 |
| Unknown* | 25 | $89.60 | OTC Trade |
15:17:36 - 18-Aug-26 |
| Unknown* | 3 | $90.7015 | OTC Trade |
14:34:36 - 18-Aug-26 |
| Unknown* | 8 | $90.50 | OTC Trade |
14:33:22 - 18-Aug-26 |
| Unknown* | 25 | $91.05 | OTC Trade |
15:55:00 - 17-Aug-26 |
| Unknown* | 1 | $91.46 | OTC Trade |
16:51:48 - 14-Aug-26 |
| Unknown* | 11 | $91.8191 | OTC Trade |
14:51:45 - 14-Aug-26 |
| Unknown* | 3 | $91.6417 | OTC Trade |
14:42:49 - 14-Aug-26 |
| Unknown* | 3 | $90.5063 | OTC Trade |
17:48:22 - 13-Aug-26 |
| Unknown* | 3 | $90.95 | OTC Trade |
15:55:40 - 13-Aug-26 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:42:05 - 13-Aug-26 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:42:05 - 13-Aug-26 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:42:05 - 13-Aug-26 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:42:05 - 13-Aug-26 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:42:05 - 13-Aug-26 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:30:11 - 13-Aug-26 |
| Unknown* | 3 | $91.2495 | OTC Trade |
20:35:20 - 12-Aug-26 |
| Unknown* | 11 | $91.0734 | OTC Trade |
20:30:11 - 12-Aug-26 |
| Unknown* | 26 | $91.721 | OTC Trade |
17:35:39 - 12-Aug-26 |
| Unknown* | 100 | $91.68 | OTC Trade |
16:53:20 - 12-Aug-26 |
| Unknown* | 1 | $92.06 | OTC Trade |
16:20:47 - 12-Aug-26 |
| Unknown* | 11 | $92.21 | OTC Trade |
16:14:10 - 12-Aug-26 |
| Unknown* | 3 | $92.3248 | OTC Trade |
16:05:43 - 12-Aug-26 |
| Unknown* | 25 | $91.97 | OTC Trade |
15:17:00 - 12-Aug-26 |
| Unknown* | 3 | $92.81 | OTC Trade |
14:30:16 - 12-Aug-26 |
| Unknown* | 5 | $92.80 | OTC Trade |
17:39:06 - 11-Aug-26 |
| Unknown* | 1 | $93.00 | OTC Trade |
17:37:03 - 11-Aug-26 |
| Unknown* | 25 | $93.38 | OTC Trade |
17:17:22 - 11-Aug-26 |
| Unknown* | 25 | $93.38 | OTC Trade |
17:17:22 - 11-Aug-26 |
| Unknown* | 3 | $93.31 | OTC Trade |
17:16:49 - 11-Aug-26 |
| Unknown* | 1 | $94.10 | OTC Trade |
15:36:57 - 11-Aug-26 |
| Unknown* | 11 | $93.9651 | OTC Trade |
15:33:01 - 11-Aug-26 |
| Unknown* | 100 | $94.2666 | OTC Trade |
14:32:25 - 11-Aug-26 |
| Unknown* | 440 | $93.055 | OTC Trade |
17:51:05 - 10-Aug-26 |
| Unknown* | 1 | $93.23 | OTC Trade |
16:24:55 - 10-Aug-26 |
| Unknown* | 6 | $93.0086 | OTC Trade |
16:03:23 - 10-Aug-26 |
| Unknown* | 2 | $93.0529 | OTC Trade |
15:39:59 - 10-Aug-26 |
| Unknown* | 1 | $93.0509 | OTC Trade |
15:39:55 - 10-Aug-26 |
| Unknown* | 24 | $92.77 | OTC Trade |
15:17:21 - 10-Aug-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
14:55:24 - 10-Aug-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
14:55:24 - 10-Aug-26 |
| Unknown* | 60 | $92.95 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 60 | $92.95 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 11 | $91.8652 | OTC Trade |
19:44:30 - 07-Aug-26 |
| Unknown* | 1 | $92.66 | OTC Trade |
18:42:49 - 07-Aug-26 |
| Unknown* | 60 | $92.2005 | OTC Trade |
18:18:18 - 07-Aug-26 |
| Unknown* | 100 | $92.5595 | OTC Trade |
20:55:49 - 06-Aug-26 |
| Unknown* | 100 | $92.295 | OTC Trade |
20:45:47 - 06-Aug-26 |
| Unknown* | 1 | $94.16 | OTC Trade |
18:35:50 - 06-Aug-26 |
| Unknown* | 1 | $93.0396 | OTC Trade |
15:26:21 - 06-Aug-26 |
| Unknown* | 1 | $92.6368 | OTC Trade |
14:43:45 - 06-Aug-26 |
| Unknown* | 1 | $92.6368 | OTC Trade |
14:43:42 - 06-Aug-26 |
| Unknown* | 2 | $93.21 | OTC Trade |
14:42:54 - 06-Aug-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
14:34:57 - 06-Aug-26 |
| Unknown* | 11 | $95.3667 | OTC Trade |
14:59:39 - 05-Aug-26 |
| Unknown* | 30 | $95.2915 | OTC Trade |
14:44:37 - 05-Aug-26 |
| Unknown* | 20 | $95.2761 | OTC Trade |
14:44:34 - 05-Aug-26 |
| Unknown* | 25 | $95.2757 | OTC Trade |
14:44:30 - 05-Aug-26 |
| Unknown* | 10 | $95.276 | OTC Trade |
14:44:28 - 05-Aug-26 |
| Unknown* | 20 | $95.26 | OTC Trade |
14:44:25 - 05-Aug-26 |
| Unknown* | 20 | $95.2526 | OTC Trade |
14:44:22 - 05-Aug-26 |
| Unknown* | 40 | $95.2139 | OTC Trade |
14:44:20 - 05-Aug-26 |
| Unknown* | 5 | $95.2163 | OTC Trade |
14:44:17 - 05-Aug-26 |
| Unknown* | 10 | $95.2139 | OTC Trade |
14:44:14 - 05-Aug-26 |
| Unknown* | 20 | $95.1982 | OTC Trade |
14:44:11 - 05-Aug-26 |
| Unknown* | 1 | $95.1355 | OTC Trade |
14:36:55 - 05-Aug-26 |
| Unknown* | 1 | $95.1253 | OTC Trade |
14:35:12 - 05-Aug-26 |
| Unknown* | 1 | $94.5123 | OTC Trade |
14:33:43 - 05-Aug-26 |
| Unknown* | 1 | $94.5123 | OTC Trade |
14:33:40 - 05-Aug-26 |
| Unknown* | 1 | $94.5123 | OTC Trade |
14:33:38 - 05-Aug-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 5 | $93.72 | OTC Trade |
19:13:08 - 04-Aug-26 |
| Unknown* | 3 | $94.1395 | OTC Trade |
18:21:25 - 04-Aug-26 |
| Unknown* | 1 | $94.2364 | OTC Trade |
17:59:22 - 04-Aug-26 |
| Unknown* | 0 | $94.69 | OTC Trade |
17:54:31 - 04-Aug-26 |
| Unknown* | 0 | $94.69 | OTC Trade |
17:54:31 - 04-Aug-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
17:53:28 - 04-Aug-26 |
| Unknown* | 24 | $93.75 | OTC Trade |
17:41:27 - 04-Aug-26 |
| Unknown* | 1 | $94.0359 | OTC Trade |
16:27:32 - 04-Aug-26 |
| Unknown* | 3 | $94.3004 | OTC Trade |
15:41:15 - 04-Aug-26 |
| Unknown* | 1 | $94.40 | OTC Trade |
15:06:21 - 04-Aug-26 |
| Unknown* | 23 | $94.22 | OTC Trade |
14:57:16 - 04-Aug-26 |
| Unknown* | 1 | $95.2516 | OTC Trade |
19:29:54 - 03-Aug-26 |
| Unknown* | 5 | $95.3203 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 0 | $95.01 | OTC Trade |
17:04:03 - 31-Jul-26 |
| Unknown* | 1 | $95.0995 | OTC Trade |
17:04:03 - 31-Jul-26 |
| Unknown* | 20 | $95.25 | OTC Trade |
15:40:13 - 31-Jul-26 |
| Unknown* | 30 | $94.98868 | OTC Trade |
20:58:04 - 30-Jul-26 |
| Unknown* | 3 | $95.4814 | OTC Trade |
19:31:54 - 30-Jul-26 |
| Unknown* | 39 | $94.77298 | OTC Trade |
19:23:49 - 30-Jul-26 |
| Unknown* | 39 | $94.70249 | OTC Trade |
18:36:00 - 30-Jul-26 |
| Unknown* | 39 | $94.62459 | OTC Trade |
17:58:38 - 30-Jul-26 |
| Unknown* | 39 | $94.43132 | OTC Trade |
16:38:02 - 30-Jul-26 |
| Unknown* | 1 | $94.7732 | OTC Trade |
16:08:15 - 30-Jul-26 |
| Unknown* | 39 | $94.1753 | OTC Trade |
15:23:25 - 30-Jul-26 |
| Unknown* | 0 | $93.73 | OTC Trade |
19:05:26 - 29-Jul-26 |
| Unknown* | 0 | $93.335 | OTC Trade |
19:05:25 - 29-Jul-26 |
| Unknown* | 1 | $92.8245 | OTC Trade |
16:49:04 - 29-Jul-26 |
| Unknown* | 30 | $92.855 | OTC Trade |
16:48:12 - 29-Jul-26 |
| Unknown* | 200 | $93.1202 | OTC Trade |
14:30:19 - 29-Jul-26 |
| Unknown* | 1 | $92.67 | OTC Trade |
17:36:48 - 28-Jul-26 |
| Unknown* | 200 | $93.79 | OTC Trade |
18:46:53 - 27-Jul-26 |
| Unknown* | 100 | $93.79 | OTC Trade |
18:46:53 - 27-Jul-26 |
| Unknown* | 0 | $92.88 | OTC Trade |
14:30:21 - 27-Jul-26 |
| Unknown* | 4 | $97.00 | OTC Trade |
22:45:58 - 24-Jul-26 |
| Unknown* | 60 | $94.36 | OTC Trade |
18:50:18 - 24-Jul-26 |
| Unknown* | 150 | $94.52 | OTC Trade |
19:04:46 - 23-Jul-26 |
| Unknown* | 1 | $95.18 | OTC Trade |
17:40:09 - 23-Jul-26 |
| Unknown* | 150 | $94.455 | OTC Trade |
16:09:02 - 23-Jul-26 |
| Unknown* | 330 | $94.935 | OTC Trade |
15:10:20 - 23-Jul-26 |
| Unknown* | 70 | $94.935 | OTC Trade |
15:10:20 - 23-Jul-26 |
| Unknown* | 300 | $94.935 | OTC Trade |
15:10:20 - 23-Jul-26 |
| Unknown* | 3 | $95.4199 | OTC Trade |
14:36:59 - 23-Jul-26 |
| Unknown* | 5 | $94.98 | OTC Trade |
14:30:31 - 23-Jul-26 |
| Unknown* | 3 | $96.1021 | OTC Trade |
19:30:23 - 22-Jul-26 |
| Unknown* | 1 | $95.7978 | OTC Trade |
18:24:10 - 22-Jul-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
17:39:21 - 22-Jul-26 |
| Unknown* | 2 | $95.6706 | OTC Trade |
16:40:45 - 22-Jul-26 |
| Unknown* | 1 | $95.6627 | OTC Trade |
16:36:58 - 22-Jul-26 |
| Unknown* | 3 | $95.9706 | OTC Trade |
15:01:55 - 22-Jul-26 |
| Unknown* | 10 | $96.1784 | OTC Trade |
14:58:56 - 22-Jul-26 |
| Unknown* | 3 | $93.8203 | OTC Trade |
15:36:39 - 21-Jul-26 |
| Unknown* | 3 | $93.6819 | OTC Trade |
15:36:33 - 21-Jul-26 |
| Unknown* | 3 | $93.6819 | OTC Trade |
15:36:30 - 21-Jul-26 |
| Unknown* | 3 | $91.9041 | OTC Trade |
14:42:10 - 20-Jul-26 |
| Unknown* | 3 | $91.9041 | OTC Trade |
14:42:08 - 20-Jul-26 |
| Unknown* | 100 | $92.13 | OTC Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 300 | $91.945 | OTC Trade |
19:42:59 - 17-Jul-26 |
| Unknown* | 50 | $91.92 | OTC Trade |
19:20:21 - 17-Jul-26 |
| Unknown* | 600 | $91.10 | OTC Trade |
16:00:42 - 17-Jul-26 |
| Unknown* | 600 | $91.10 | OTC Trade |
16:00:42 - 17-Jul-26 |
| Unknown* | 1,787 | $91.10 | OTC Trade |
16:00:42 - 17-Jul-26 |
| Unknown* | 3,400 | $91.10 | OTC Trade |
16:00:42 - 17-Jul-26 |
| Unknown* | 236 | $91.10 | OTC Trade |
16:00:42 - 17-Jul-26 |
| Unknown* | 0 | $91.02 | OTC Trade |
15:21:59 - 17-Jul-26 |
| Unknown* | 62 | $91.31 | OTC Trade |
15:21:59 - 17-Jul-26 |
| Unknown* | 5 | $93.4681 | OTC Trade |
19:33:53 - 16-Jul-26 |
| Unknown* | 19 | $94.5409 | OTC Trade |
16:48:52 - 15-Jul-26 |
| Unknown* | 1 | $94.5496 | OTC Trade |
16:48:49 - 15-Jul-26 |
| Unknown* | 20 | $94.945 | OTC Trade |
15:20:11 - 15-Jul-26 |
| Unknown* | 0 | $94.13 | OTC Trade |
14:44:32 - 15-Jul-26 |
| Unknown* | 19 | $94.13 | OTC Trade |
14:44:32 - 15-Jul-26 |
| Unknown* | 0 | $94.75 | OTC Trade |
17:11:13 - 13-Jul-26 |
| Unknown* | 5 | $95.0059 | OTC Trade |
14:54:27 - 13-Jul-26 |
| Unknown* | 70 | $95.6295 | OTC Trade |
14:47:21 - 13-Jul-26 |
| Unknown* | 15 | $94.58 | OTC Trade |
18:37:12 - 10-Jul-26 |
| Unknown* | 291 | $94.75 | OTC Trade |
18:20:15 - 10-Jul-26 |
| Unknown* | 400 | $94.9194 | OTC Trade |
18:02:57 - 10-Jul-26 |
| Unknown* | 400 | $94.8894 | OTC Trade |
18:02:36 - 10-Jul-26 |
| Unknown* | 4 | $94.5093 | OTC Trade |
17:32:19 - 10-Jul-26 |
| Unknown* | 4 | $94.5949 | OTC Trade |
17:29:41 - 10-Jul-26 |
| Unknown* | 3 | $93.54 | OTC Trade |
15:03:53 - 10-Jul-26 |
| Unknown* | 700 | $93.0506 | OTC Trade |
14:48:45 - 10-Jul-26 |
| Unknown* | 6 | $93.34 | OTC Trade |
14:44:49 - 10-Jul-26 |
| Unknown* | 16 | $93.32 | OTC Trade |
14:44:21 - 10-Jul-26 |
| Unknown* | 4 | $91.81 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 200 | $92.3305 | OTC Trade |
20:38:17 - 08-Jul-26 |
| Unknown* | 2 | $92.3409 | OTC Trade |
20:10:35 - 08-Jul-26 |
| Unknown* | 9 | $92.4646 | OTC Trade |
20:10:24 - 08-Jul-26 |
| Unknown* | 9 | $92.4154 | OTC Trade |
20:10:07 - 08-Jul-26 |
| Unknown* | 100 | $92.425 | OTC Trade |
19:02:39 - 08-Jul-26 |
| Unknown* | 100 | $92.325 | OTC Trade |
18:51:59 - 08-Jul-26 |
| Unknown* | 100 | $92.695 | OTC Trade |
17:57:02 - 08-Jul-26 |
| Unknown* | 100 | $92.695 | OTC Trade |
17:56:31 - 08-Jul-26 |
| Unknown* | 600 | $92.31 | OTC Trade |
17:12:57 - 08-Jul-26 |
| Unknown* | 2 | $92.5317 | OTC Trade |
15:24:47 - 08-Jul-26 |