| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $79.0145 | OTC Trade |
16:05:32 - 30-Oct-26 |
| Unknown* | 19 | $79.48 | OTC Trade |
15:24:02 - 30-Oct-26 |
| Unknown* | 0 | $80.08 | OTC Trade |
13:50:04 - 30-Oct-26 |
| Unknown* | 10 | $81.45 | OTC Trade |
19:58:33 - 29-Oct-26 |
| Unknown* | 30 | $81.78 | OTC Trade |
16:42:50 - 29-Oct-26 |
| Unknown* | 0 | $81.99 | OTC Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 160 | $82.3298 | OTC Trade |
17:46:24 - 28-Oct-26 |
| Unknown* | 4 | $84.0557 | OTC Trade |
14:27:18 - 27-Oct-26 |
| Unknown* | 9 | $84.031 | OTC Trade |
14:26:09 - 27-Oct-26 |
| Unknown* | 1 | $82.8895 | OTC Trade |
19:51:19 - 26-Oct-26 |
| Unknown* | 12 | $83.0305 | OTC Trade |
19:29:16 - 26-Oct-26 |
| Unknown* | 500 | $82.23 | SI Trade |
16:44:35 - 26-Oct-26 |
| Unknown* | 10 | $81.7414 | OTC Trade |
15:11:09 - 26-Oct-26 |
| Unknown* | 13 | $81.7385 | OTC Trade |
15:11:00 - 26-Oct-26 |
| Unknown* | 4 | $81.1081 | OTC Trade |
14:19:32 - 26-Oct-26 |
| Unknown* | 30 | $81.5552 | OTC Trade |
13:36:24 - 26-Oct-26 |
| Unknown* | 10 | $82.5316 | OTC Trade |
13:30:12 - 26-Oct-26 |
| Unknown* | 1 | $82.5275 | OTC Trade |
13:30:10 - 26-Oct-26 |
| Unknown* | 2 | $82.3758 | OTC Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 5 | $82.3758 | OTC Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 25 | $85.2439 | OTC Trade |
19:32:34 - 22-Oct-26 |
| Unknown* | 200 | $85.00 | OTC Trade |
15:47:17 - 22-Oct-26 |
| Unknown* | 7 | $87.7042 | OTC Trade |
18:02:14 - 20-Oct-26 |
| Unknown* | 7 | $87.5549 | OTC Trade |
18:01:43 - 20-Oct-26 |
| Unknown* | 3 | $88.17 | OTC Trade |
15:19:21 - 20-Oct-26 |
| Unknown* | 3 | $88.17 | OTC Trade |
15:19:18 - 20-Oct-26 |
| Unknown* | 3 | $88.17 | OTC Trade |
15:19:16 - 20-Oct-26 |
| Unknown* | 3 | $88.17 | OTC Trade |
15:19:14 - 20-Oct-26 |
| Unknown* | 3 | $87.50 | OTC Trade |
14:44:33 - 20-Oct-26 |
| Unknown* | 2 | $87.13 | OTC Trade |
20:53:14 - 19-Oct-26 |
| Unknown* | 2 | $87.13 | OTC Trade |
20:53:13 - 19-Oct-26 |
| Unknown* | 4 | $87.13 | OTC Trade |
20:52:49 - 19-Oct-26 |
| Unknown* | 20 | $86.59 | OTC Trade |
18:04:04 - 19-Oct-26 |
| Unknown* | 28 | $86.7597 | OTC Trade |
17:45:20 - 19-Oct-26 |
| Unknown* | 28 | $87.35 | OTC Trade |
16:23:56 - 19-Oct-26 |
| Unknown* | 7 | $88.33 | OTC Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 50 | $87.985 | OTC Trade |
19:49:39 - 15-Oct-26 |
| Unknown* | 500 | $87.20 | OTC Trade |
15:43:06 - 15-Oct-26 |
| Unknown* | 1 | $86.7238 | OTC Trade |
14:31:41 - 15-Oct-26 |
| Unknown* | 3 | $89.4417 | OTC Trade |
15:58:38 - 13-Oct-26 |
| Unknown* | 3 | $88.97 | OTC Trade |
15:13:46 - 13-Oct-26 |
| Unknown* | 1 | $88.75 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 2 | $89.3982 | OTC Trade |
19:42:59 - 12-Oct-26 |
| Unknown* | 51 | $88.67 | OTC Trade |
14:54:19 - 12-Oct-26 |
| Unknown* | 2 | $88.1776 | OTC Trade |
18:00:40 - 09-Oct-26 |
| Unknown* | 2 | $88.1776 | OTC Trade |
18:00:37 - 09-Oct-26 |
| Unknown* | 4 | $88.31 | OTC Trade |
17:59:10 - 09-Oct-26 |
| Unknown* | 100 | $88.36 | OTC Trade |
17:49:11 - 09-Oct-26 |
| Unknown* | 1 | $88.50 | OTC Trade |
17:08:39 - 09-Oct-26 |
| Unknown* | 26 | $88.87 | OTC Trade |
15:37:50 - 09-Oct-26 |
| Unknown* | 86 | $88.535 | OTC Trade |
15:22:06 - 08-Oct-26 |
| Unknown* | 14 | $88.535 | OTC Trade |
15:22:06 - 08-Oct-26 |
| Unknown* | 0 | $88.54 | OTC Trade |
14:48:52 - 08-Oct-26 |
| Unknown* | 39 | $88.68 | OTC Trade |
14:48:52 - 08-Oct-26 |
| Unknown* | 0 | $88.21 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 3 | $88.7337 | OTC Trade |
14:39:28 - 07-Oct-26 |
| Unknown* | 2 | $88.6568 | OTC Trade |
14:31:19 - 07-Oct-26 |
| Unknown* | 10 | $90.05 | OTC Trade |
20:06:38 - 06-Oct-26 |
| Unknown* | 55 | $90.205 | OTC Trade |
19:43:20 - 06-Oct-26 |
| Unknown* | 3 | $89.8439 | OTC Trade |
17:39:46 - 06-Oct-26 |
| Unknown* | 3 | $89.8439 | OTC Trade |
17:39:44 - 06-Oct-26 |
| Unknown* | 3 | $89.7005 | OTC Trade |
15:51:48 - 06-Oct-26 |
| Unknown* | 745 | $90.04 | SI Trade |
15:28:37 - 06-Oct-26 |
| Unknown* | 745 | $90.04 | SI Trade |
15:28:26 - 06-Oct-26 |
| Unknown* | 29 | $87.90 | OTC Trade |
14:43:14 - 05-Oct-26 |
| Unknown* | 1 | $84.75 | OTC Trade |
18:57:44 - 02-Oct-26 |
| Unknown* | 20 | $84.43 | OTC Trade |
17:56:15 - 02-Oct-26 |
| Unknown* | 402 | $84.9295 | OTC Trade |
15:47:32 - 02-Oct-26 |
| Unknown* | 298 | $84.9295 | OTC Trade |
15:47:32 - 02-Oct-26 |
| Unknown* | 200 | $84.82 | OTC Trade |
15:47:32 - 02-Oct-26 |
| Unknown* | 2 | $84.5855 | OTC Trade |
15:22:41 - 02-Oct-26 |
| Unknown* | 2 | $84.92 | OTC Trade |
18:52:47 - 01-Oct-26 |
| Unknown* | 0 | $85.19 | OTC Trade |
15:37:36 - 01-Oct-26 |
| Unknown* | 1 | $84.87 | OTC Trade |
15:31:11 - 01-Oct-26 |
| Unknown* | 2 | $84.15 | OTC Trade |
15:02:18 - 01-Oct-26 |
| Unknown* | 1 | $86.62 | OTC Trade |
19:13:11 - 30-Sep-26 |
| Unknown* | 1,149 | $86.145 | OTC Trade |
16:50:28 - 30-Sep-26 |
| Unknown* | 11 | $86.46 | OTC Trade |
15:30:00 - 30-Sep-26 |
| Unknown* | 1 | $86.89 | OTC Trade |
15:12:07 - 30-Sep-26 |
| Unknown* | 30 | $86.145 | OTC Trade |
15:01:29 - 30-Sep-26 |
| Unknown* | 35 | $85.9804 | OTC Trade |
17:36:51 - 29-Sep-26 |
| Unknown* | 0 | $85.92 | OTC Trade |
16:14:07 - 29-Sep-26 |
| Unknown* | 28 | $85.97 | OTC Trade |
16:11:02 - 29-Sep-26 |
| Unknown* | 12 | $86.13 | OTC Trade |
16:05:29 - 29-Sep-26 |
| Unknown* | 1 | $87.16 | OTC Trade |
15:30:02 - 29-Sep-26 |
| Unknown* | 27 | $87.35 | OTC Trade |
17:29:05 - 28-Sep-26 |
| Unknown* | 25 | $87.1005 | OTC Trade |
16:37:23 - 28-Sep-26 |
| Unknown* | 800 | $87.0606 | OTC Trade |
15:04:38 - 28-Sep-26 |
| Unknown* | 0 | $87.0439 | OTC Trade |
14:57:19 - 28-Sep-26 |
| Unknown* | 3 | $87.2779 | OTC Trade |
14:40:27 - 28-Sep-26 |
| Unknown* | 3 | $87.2959 | OTC Trade |
14:40:25 - 28-Sep-26 |
| Unknown* | 3 | $87.2959 | OTC Trade |
14:40:22 - 28-Sep-26 |
| Unknown* | 50 | $87.67667 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 40 | $88.7424 | OTC Trade |
19:51:04 - 25-Sep-26 |
| Unknown* | 10 | $88.7205 | OTC Trade |
19:49:45 - 25-Sep-26 |
| Unknown* | 20 | $88.63 | OTC Trade |
18:09:37 - 25-Sep-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:35:01 - 25-Sep-26 |
| Unknown* | 1 | $89.6245 | OTC Trade |
20:11:28 - 24-Sep-26 |
| Unknown* | 25 | $90.02 | OTC Trade |
18:26:12 - 24-Sep-26 |
| Unknown* | 6 | $90.00 | OTC Trade |
17:34:32 - 24-Sep-26 |
| Unknown* | 2 | $90.02 | OTC Trade |
17:12:11 - 24-Sep-26 |
| Unknown* | 0 | $90.14 | OTC Trade |
17:02:41 - 24-Sep-26 |
| Unknown* | 0 | $90.1315 | OTC Trade |
17:02:41 - 24-Sep-26 |
| Unknown* | 0 | $90.18 | OTC Trade |
16:41:36 - 24-Sep-26 |
| Unknown* | 30 | $90.2405 | OTC Trade |
16:38:56 - 24-Sep-26 |
| Unknown* | 2 | $90.209 | OTC Trade |
16:35:28 - 24-Sep-26 |
| Unknown* | 2 | $90.209 | OTC Trade |
16:35:26 - 24-Sep-26 |
| Unknown* | 2 | $90.1956 | OTC Trade |
16:35:20 - 24-Sep-26 |
| Unknown* | 2 | $90.1956 | OTC Trade |
16:35:19 - 24-Sep-26 |
| Unknown* | 2 | $90.1888 | OTC Trade |
16:35:17 - 24-Sep-26 |
| Unknown* | 2 | $90.1856 | OTC Trade |
16:35:15 - 24-Sep-26 |
| Unknown* | 1 | $90.40 | OTC Trade |
16:30:50 - 24-Sep-26 |
| Unknown* | 200 | $90.1505 | OTC Trade |
16:30:32 - 24-Sep-26 |
| Unknown* | 50 | $90.1478 | OTC Trade |
16:29:28 - 24-Sep-26 |
| Unknown* | 7 | $90.5471 | OTC Trade |
15:59:55 - 24-Sep-26 |
| Unknown* | 1 | $91.1274 | OTC Trade |
19:45:42 - 23-Sep-26 |
| Unknown* | 1 | $92.23 | OTC Trade |
15:31:38 - 23-Sep-26 |
| Unknown* | 1 | $93.30 | OTC Trade |
14:54:45 - 23-Sep-26 |
| Unknown* | 25 | $92.94 | OTC Trade |
03:37:58 - 23-Sep-26 |
| Unknown* | 1 | $92.22 | OTC Trade |
15:51:26 - 22-Sep-26 |
| Unknown* | 1 | $91.6078 | OTC Trade |
15:48:38 - 22-Sep-26 |
| Unknown* | 0 | $91.79 | OTC Trade |
15:42:50 - 22-Sep-26 |
| Unknown* | 0 | $91.79 | OTC Trade |
15:42:39 - 22-Sep-26 |
| Unknown* | 0 | $91.675 | OTC Trade |
15:42:39 - 22-Sep-26 |
| Unknown* | 0 | $92.24 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $92.24 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $92.24 | OTC Trade |
18:26:54 - 21-Sep-26 |
| Unknown* | 0 | $92.24 | OTC Trade |
18:26:54 - 21-Sep-26 |
| Unknown* | 0 | $92.24 | OTC Trade |
18:26:54 - 21-Sep-26 |
| Unknown* | 2 | $92.29 | OTC Trade |
17:43:36 - 21-Sep-26 |
| Unknown* | 110 | $91.9618 | OTC Trade |
16:31:43 - 21-Sep-26 |
| Unknown* | 1 | $92.2519 | OTC Trade |
15:20:10 - 21-Sep-26 |
| Unknown* | 3 | $92.3437 | OTC Trade |
14:35:26 - 21-Sep-26 |
| Unknown* | 1 | $92.68 | OTC Trade |
16:06:38 - 18-Sep-26 |
| Unknown* | 26 | $92.5408 | OTC Trade |
16:03:36 - 18-Sep-26 |
| Unknown* | 30 | $92.63 | OTC Trade |
15:51:32 - 18-Sep-26 |
| Unknown* | 5 | $93.1803 | OTC Trade |
14:47:30 - 18-Sep-26 |
| Unknown* | 26 | $93.22 | OTC Trade |
14:42:13 - 18-Sep-26 |
| Unknown* | 6 | $92.9733 | OTC Trade |
20:45:04 - 16-Sep-26 |
| Unknown* | 26 | $93.16 | OTC Trade |
19:37:00 - 16-Sep-26 |
| Unknown* | 100 | $96.51 | OTC Trade |
23:23:06 - 14-Sep-26 |
| Unknown* | 1 | $95.1808 | OTC Trade |
20:26:26 - 14-Sep-26 |
| Unknown* | 1 | $95.2636 | OTC Trade |
15:38:21 - 14-Sep-26 |
| Unknown* | 3 | $95.1525 | OTC Trade |
14:33:37 - 14-Sep-26 |
| Unknown* | 3 | $95.1525 | OTC Trade |
14:33:36 - 14-Sep-26 |
| Unknown* | 1 | $96.59 | OTC Trade |
16:56:48 - 11-Sep-26 |
| Unknown* | 12 | $96.34 | OTC Trade |
16:51:40 - 11-Sep-26 |
| Unknown* | 100 | $97.10 | OTC Trade |
19:55:06 - 10-Sep-26 |
| Unknown* | 50 | $96.6596 | OTC Trade |
15:45:45 - 10-Sep-26 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:52:41 - 10-Sep-26 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:52:41 - 10-Sep-26 |
| Unknown* | 1 | $95.5935 | OTC Trade |
14:46:48 - 09-Sep-26 |
| Unknown* | 200 | $96.2502 | OTC Trade |
19:38:07 - 08-Sep-26 |
| Unknown* | 1 | $95.71 | OTC Trade |
16:29:58 - 08-Sep-26 |
| Unknown* | 3 | $96.489 | OTC Trade |
15:37:10 - 08-Sep-26 |
| Unknown* | 0 | $96.66 | OTC Trade |
14:30:24 - 08-Sep-26 |
| Unknown* | 100 | $96.095 | OTC Trade |
15:22:27 - 04-Sep-26 |
| Unknown* | 0 | $97.32 | OTC Trade |
16:45:33 - 03-Sep-26 |
| Unknown* | 0 | $97.77 | OTC Trade |
15:52:34 - 03-Sep-26 |
| Unknown* | 1 | $97.98 | OTC Trade |
15:26:33 - 03-Sep-26 |
| Unknown* | 400 | $99.1105 | OTC Trade |
14:33:48 - 03-Sep-26 |
| Unknown* | 2 | $99.21 | OTC Trade |
14:31:30 - 03-Sep-26 |
| Unknown* | 1 | $98.28 | OTC Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 50 | $97.905 | OTC Trade |
20:59:53 - 02-Sep-26 |
| Unknown* | 49 | $97.805 | OTC Trade |
20:27:43 - 02-Sep-26 |
| Unknown* | 3 | $97.0032 | OTC Trade |
18:06:58 - 02-Sep-26 |
| Unknown* | 2 | $96.99 | OTC Trade |
18:03:47 - 02-Sep-26 |
| Unknown* | 30 | $97.1522 | OTC Trade |
17:54:29 - 02-Sep-26 |
| Unknown* | 0 | $97.36 | OTC Trade |
17:26:05 - 02-Sep-26 |
| Unknown* | 1 | $97.14 | OTC Trade |
17:26:05 - 02-Sep-26 |
| Unknown* | 11 | $97.0517 | OTC Trade |
17:02:27 - 02-Sep-26 |
| Unknown* | 50 | $97.34 | OTC Trade |
16:42:13 - 02-Sep-26 |
| Unknown* | 30 | $97.37 | OTC Trade |
16:41:58 - 02-Sep-26 |
| Unknown* | 2 | $97.3322 | OTC Trade |
16:35:50 - 02-Sep-26 |
| Unknown* | 2 | $97.3322 | OTC Trade |
16:35:48 - 02-Sep-26 |
| Unknown* | 2 | $97.3241 | OTC Trade |
16:35:00 - 02-Sep-26 |
| Unknown* | 2 | $97.3241 | OTC Trade |
16:34:58 - 02-Sep-26 |
| Unknown* | 2 | $97.3241 | OTC Trade |
16:34:55 - 02-Sep-26 |
| Unknown* | 2 | $97.3241 | OTC Trade |
16:34:54 - 02-Sep-26 |
| Unknown* | 500 | $97.248 | OTC Trade |
16:33:10 - 02-Sep-26 |
| Unknown* | 1,043 | $97.09 | OTC Trade |
16:32:54 - 02-Sep-26 |
| Unknown* | 50 | $96.9995 | OTC Trade |
16:20:46 - 02-Sep-26 |
| Unknown* | 200 | $96.915 | OTC Trade |
16:20:01 - 02-Sep-26 |
| Unknown* | 100 | $96.915 | OTC Trade |
16:20:01 - 02-Sep-26 |
| Unknown* | 1 | $96.36 | OTC Trade |
15:57:37 - 02-Sep-26 |
| Unknown* | 3 | $96.2189 | OTC Trade |
15:09:57 - 02-Sep-26 |
| Unknown* | 1 | $95.2992 | OTC Trade |
17:21:28 - 01-Sep-26 |
| Unknown* | 10 | $95.6599 | OTC Trade |
16:17:49 - 01-Sep-26 |
| Unknown* | 0 | $94.223 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 12 | $93.8487 | OTC Trade |
16:20:26 - 28-Aug-26 |
| Unknown* | 105 | $95.00 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 0 | $94.62 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 10 | $94.3134 | OTC Trade |
17:08:24 - 27-Aug-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
16:08:29 - 27-Aug-26 |