| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $97.7252 | OTC Trade |
14:53:25 - 02-Jun-26 |
| Unknown* | 3 | $97.9146 | OTC Trade |
14:46:09 - 02-Jun-26 |
| Unknown* | 3 | $97.5438 | OTC Trade |
14:43:13 - 02-Jun-26 |
| Unknown* | 50 | $97.48 | OTC Trade |
14:40:39 - 02-Jun-26 |
| Unknown* | 17 | $97.74 | OTC Trade |
14:37:08 - 02-Jun-26 |
| Unknown* | 17 | $97.74 | OTC Trade |
14:37:08 - 02-Jun-26 |
| Unknown* | 8 | $97.85 | OTC Trade |
14:35:53 - 02-Jun-26 |
| Unknown* | 4 | $98.2963 | OTC Trade |
14:35:20 - 02-Jun-26 |
| Unknown* | 62 | $99.3055 | OTC Trade |
17:43:53 - 01-Jun-26 |
| Unknown* | 50 | $99.325 | OTC Trade |
17:29:30 - 01-Jun-26 |
| Unknown* | 6 | $99.2335 | OTC Trade |
17:26:44 - 01-Jun-26 |
| Unknown* | 64 | $99.1151 | OTC Trade |
17:08:14 - 01-Jun-26 |
| Unknown* | 3 | $98.6253 | OTC Trade |
16:00:08 - 01-Jun-26 |
| Unknown* | 50 | $98.7923 | OTC Trade |
15:57:54 - 01-Jun-26 |
| Unknown* | 303 | $98.6254 | OTC Trade |
15:52:25 - 01-Jun-26 |
| Unknown* | 50 | $97.9823 | OTC Trade |
14:36:45 - 01-Jun-26 |
| Unknown* | 0 | $97.62 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 3 | $97.1646 | OTC Trade |
18:53:13 - 29-May-26 |
| Unknown* | 5 | $97.3439 | OTC Trade |
18:24:38 - 29-May-26 |
| Unknown* | 4 | $96.7355 | OTC Trade |
18:07:54 - 29-May-26 |
| Unknown* | 1 | $96.5448 | OTC Trade |
17:51:23 - 29-May-26 |
| Unknown* | 1 | $96.5448 | OTC Trade |
17:51:14 - 29-May-26 |
| Unknown* | 1 | $96.5448 | OTC Trade |
17:51:04 - 29-May-26 |
| Unknown* | 80 | $96.7628 | OTC Trade |
17:41:57 - 29-May-26 |
| Unknown* | 1 | $96.4811 | OTC Trade |
17:14:41 - 29-May-26 |
| Unknown* | 16 | $96.15 | OTC Trade |
14:43:58 - 29-May-26 |
| Unknown* | 20 | $96.0901 | OTC Trade |
20:50:29 - 28-May-26 |
| Unknown* | 13 | $96.0155 | OTC Trade |
20:23:10 - 28-May-26 |
| Unknown* | 100 | $96.6168 | OTC Trade |
17:36:38 - 28-May-26 |
| Unknown* | 1 | $96.4972 | OTC Trade |
14:56:14 - 28-May-26 |
| Unknown* | 75 | $96.4077 | OTC Trade |
14:50:36 - 28-May-26 |
| Unknown* | 7 | $96.40 | OTC Trade |
14:50:10 - 28-May-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:32:48 - 28-May-26 |
| Unknown* | 178 | $95.11 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 9 | $93.98 | OTC Trade |
07:06:30 - 28-May-26 |
| Unknown* | 15 | $93.94 | OTC Trade |
07:06:30 - 28-May-26 |
| Unknown* | 3 | $95.37 | OTC Trade |
18:52:45 - 27-May-26 |
| Unknown* | 7 | $95.15 | OTC Trade |
16:26:13 - 27-May-26 |
| Unknown* | 200 | $94.485 | OTC Trade |
16:10:43 - 27-May-26 |
| Unknown* | 0 | $94.48 | OTC Trade |
15:49:28 - 27-May-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
15:43:11 - 27-May-26 |
| Unknown* | 3 | $93.7224 | OTC Trade |
15:38:37 - 27-May-26 |
| Unknown* | 7 | $93.5275 | OTC Trade |
15:12:19 - 27-May-26 |
| Unknown* | 25 | $93.73 | OTC Trade |
15:06:11 - 27-May-26 |
| Unknown* | 4 | $93.3034 | OTC Trade |
15:03:05 - 27-May-26 |
| Unknown* | 50 | $93.2256 | OTC Trade |
14:54:34 - 27-May-26 |
| Unknown* | 22 | $92.65 | OTC Trade |
14:37:49 - 27-May-26 |
| Unknown* | 0 | $91.61 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 25 | $92.2712 | OTC Trade |
20:04:06 - 26-May-26 |
| Unknown* | 33 | $91.6928 | OTC Trade |
17:29:24 - 26-May-26 |
| Unknown* | 17 | $91.5337 | OTC Trade |
15:23:06 - 26-May-26 |
| Unknown* | 200 | $91.059 | OTC Trade |
14:49:59 - 26-May-26 |
| Unknown* | 7 | $90.09 | OTC Trade |
14:30:26 - 26-May-26 |
| Unknown* | 0 | $91.34 | OTC Trade |
16:24:40 - 22-May-26 |
| Unknown* | 0 | $91.34 | OTC Trade |
16:24:40 - 22-May-26 |
| Unknown* | 0 | $91.34 | OTC Trade |
16:24:40 - 22-May-26 |
| Unknown* | 0 | $91.34 | OTC Trade |
16:24:40 - 22-May-26 |
| Unknown* | 0 | $91.34 | OTC Trade |
16:24:40 - 22-May-26 |
| Unknown* | 3 | $91.34 | OTC Trade |
15:15:06 - 22-May-26 |
| Unknown* | 2 | $92.109 | OTC Trade |
19:45:36 - 21-May-26 |
| Unknown* | 0 | $91.80 | OTC Trade |
19:24:38 - 21-May-26 |
| Unknown* | 13 | $91.655 | OTC Trade |
19:24:38 - 21-May-26 |
| Unknown* | 50 | $91.701 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 3 | $91.3379 | OTC Trade |
18:22:09 - 21-May-26 |
| Unknown* | 3 | $91.3379 | OTC Trade |
18:22:07 - 21-May-26 |
| Unknown* | 4 | $91.3146 | OTC Trade |
18:19:29 - 21-May-26 |
| Unknown* | 0 | $90.02 | OTC Trade |
16:05:16 - 21-May-26 |
| Unknown* | 100 | $90.485 | OTC Trade |
15:00:12 - 21-May-26 |
| Unknown* | 150 | $89.805 | OTC Trade |
18:20:06 - 20-May-26 |
| Unknown* | 3 | $89.2536 | OTC Trade |
14:55:52 - 20-May-26 |
| Unknown* | 0 | $89.46 | OTC Trade |
14:41:04 - 20-May-26 |
| Unknown* | 0 | $89.46 | OTC Trade |
14:41:04 - 20-May-26 |
| Unknown* | 0 | $89.46 | OTC Trade |
14:41:04 - 20-May-26 |
| Unknown* | 0 | $89.46 | OTC Trade |
14:41:04 - 20-May-26 |
| Unknown* | 0 | $89.46 | OTC Trade |
14:41:04 - 20-May-26 |
| Unknown* | 11 | $88.64 | OTC Trade |
14:39:30 - 19-May-26 |
| Unknown* | 1 | $88.546 | OTC Trade |
17:16:27 - 18-May-26 |
| Unknown* | 17 | $88.3737 | OTC Trade |
17:11:49 - 18-May-26 |
| Unknown* | 17 | $88.3737 | OTC Trade |
17:11:49 - 18-May-26 |
| Unknown* | 5 | $88.4245 | OTC Trade |
16:50:31 - 18-May-26 |
| Unknown* | 100 | $88.10 | OTC Trade |
16:26:14 - 18-May-26 |
| Unknown* | 10 | $87.535 | OTC Trade |
15:33:08 - 18-May-26 |
| Unknown* | 200 | $87.971 | OTC Trade |
15:19:24 - 18-May-26 |
| Unknown* | 15 | $87.25 | OTC Trade |
14:42:38 - 18-May-26 |
| Unknown* | 100 | $87.435 | OTC Trade |
14:38:00 - 18-May-26 |
| Unknown* | 2 | $87.89 | OTC Trade |
14:32:57 - 18-May-26 |
| Unknown* | 11 | $87.89 | OTC Trade |
14:32:57 - 18-May-26 |
| Unknown* | 4 | $87.6841 | OTC Trade |
14:32:12 - 18-May-26 |
| Unknown* | 100 | $87.42 | OTC Trade |
14:30:24 - 18-May-26 |
| Unknown* | 20 | $86.77 | OTC Trade |
20:48:59 - 15-May-26 |
| Unknown* | 2 | $86.85 | OTC Trade |
16:28:35 - 15-May-26 |
| Unknown* | 61 | $87.71 | OTC Trade |
14:33:40 - 15-May-26 |
| Unknown* | 10 | $87.71 | OTC Trade |
14:33:40 - 15-May-26 |
| Unknown* | 6 | $87.71 | OTC Trade |
14:33:40 - 15-May-26 |
| Unknown* | 1 | $89.88 | OTC Trade |
19:45:34 - 14-May-26 |
| Unknown* | 2 | $89.88 | OTC Trade |
19:44:14 - 14-May-26 |
| Unknown* | 10 | $89.55 | OTC Trade |
18:43:38 - 14-May-26 |
| Unknown* | 1 | $88.6788 | OTC Trade |
15:34:25 - 14-May-26 |
| Unknown* | 20 | $88.19 | OTC Trade |
14:58:36 - 14-May-26 |
| Unknown* | 3 | $89.32 | OTC Trade |
14:30:59 - 14-May-26 |
| Unknown* | 4 | $89.0672 | OTC Trade |
15:28:08 - 13-May-26 |
| Unknown* | 1 | $88.32 | OTC Trade |
14:50:24 - 13-May-26 |
| Unknown* | 1 | $89.09 | OTC Trade |
14:35:34 - 13-May-26 |
| Unknown* | 0 | $89.30 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $88.6227 | OTC Trade |
16:27:49 - 12-May-26 |
| Unknown* | 0 | $89.10 | OTC Trade |
16:14:51 - 12-May-26 |
| Unknown* | 25 | $89.0505 | OTC Trade |
15:18:16 - 12-May-26 |
| Unknown* | 3 | $89.6235 | OTC Trade |
14:44:56 - 12-May-26 |
| Unknown* | 8 | $90.2171 | OTC Trade |
14:33:25 - 12-May-26 |
| Unknown* | 0 | $89.80 | OTC Trade |
17:20:17 - 11-May-26 |
| Unknown* | 17 | $89.536 | OTC Trade |
14:58:46 - 11-May-26 |
| Unknown* | 0 | $89.70 | OTC Trade |
14:53:20 - 11-May-26 |
| Unknown* | 2 | $89.551 | OTC Trade |
14:45:40 - 11-May-26 |
| Unknown* | 3 | $89.6049 | OTC Trade |
14:40:56 - 11-May-26 |
| Unknown* | 3 | $89.6049 | OTC Trade |
14:40:54 - 11-May-26 |
| Unknown* | 4 | $89.8565 | OTC Trade |
14:35:35 - 11-May-26 |
| Unknown* | 4 | $89.8565 | OTC Trade |
14:35:34 - 11-May-26 |
| Unknown* | 0 | $89.60 | OTC Trade |
20:42:02 - 08-May-26 |
| Unknown* | 30 | $89.685 | OTC Trade |
17:58:01 - 08-May-26 |
| Unknown* | 1 | $89.68 | OTC Trade |
17:48:40 - 08-May-26 |
| Unknown* | 5 | $89.7252 | OTC Trade |
16:55:23 - 08-May-26 |
| Unknown* | 5 | $92.50 | OTC Trade |
17:50:16 - 07-May-26 |
| Unknown* | 0 | $94.33 | OTC Trade |
14:30:06 - 07-May-26 |
| Unknown* | 0 | $93.50 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 200 | $93.85 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 50 | $93.905 | OTC Trade |
20:01:02 - 06-May-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
19:16:02 - 06-May-26 |
| Unknown* | 27 | $93.4385 | OTC Trade |
17:10:13 - 06-May-26 |
| Unknown* | 3 | $93.5983 | OTC Trade |
16:20:06 - 06-May-26 |
| Unknown* | 4 | $93.5471 | OTC Trade |
16:16:30 - 06-May-26 |
| Unknown* | 1 | $92.6341 | OTC Trade |
15:39:14 - 06-May-26 |
| Unknown* | 4 | $91.8325 | OTC Trade |
14:55:04 - 06-May-26 |
| Unknown* | 4 | $91.6856 | OTC Trade |
14:54:57 - 06-May-26 |
| Unknown* | 4 | $91.6856 | OTC Trade |
14:54:56 - 06-May-26 |
| Unknown* | 7 | $92.1902 | OTC Trade |
14:41:19 - 06-May-26 |
| Unknown* | 33 | $91.672 | OTC Trade |
14:34:02 - 06-May-26 |
| Unknown* | 125 | $91.728 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 25 | $91.8457 | OTC Trade |
13:28:04 - 06-May-26 |
| Unknown* | 28 | $90.3933 | OTC Trade |
19:51:25 - 05-May-26 |
| Unknown* | 4 | $90.4479 | OTC Trade |
15:18:25 - 05-May-26 |
| Unknown* | 4 | $90.4524 | OTC Trade |
15:17:31 - 05-May-26 |
| Unknown* | 0 | $90.44 | OTC Trade |
14:30:43 - 05-May-26 |
| Unknown* | 0 | $90.44 | OTC Trade |
14:30:42 - 05-May-26 |
| Unknown* | 1 | $90.03 | OTC Trade |
20:54:14 - 04-May-26 |
| Unknown* | 170 | $89.7075 | OTC Trade |
17:10:36 - 01-May-26 |
| Unknown* | 1 | $89.8314 | OTC Trade |
17:09:33 - 01-May-26 |
| Unknown* | 1 | $90.8465 | OTC Trade |
16:20:09 - 30-Apr-26 |
| Unknown* | 1 | $91.7219 | OTC Trade |
14:45:51 - 30-Apr-26 |
| Unknown* | 100 | $90.35 | OTC Trade |
15:00:06 - 29-Apr-26 |
| Unknown* | 0 | $90.96 | OTC Trade |
14:45:09 - 29-Apr-26 |
| Unknown* | 45 | $91.0226 | OTC Trade |
14:36:15 - 29-Apr-26 |
| Unknown* | 0 | $91.30 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 3 | $91.9007 | OTC Trade |
14:51:56 - 28-Apr-26 |
| Unknown* | 1 | $92.1327 | OTC Trade |
20:11:46 - 27-Apr-26 |
| Unknown* | 1 | $92.1525 | OTC Trade |
20:11:14 - 27-Apr-26 |
| Unknown* | 1 | $92.1376 | OTC Trade |
20:08:11 - 27-Apr-26 |
| Unknown* | 1 | $92.1385 | OTC Trade |
20:08:09 - 27-Apr-26 |
| Unknown* | 600 | $92.1645 | OTC Trade |
16:31:19 - 27-Apr-26 |
| Unknown* | 35 | $92.17 | OTC Trade |
16:31:19 - 27-Apr-26 |
| Unknown* | 10 | $92.185 | OTC Trade |
16:31:19 - 27-Apr-26 |
| Unknown* | 10 | $92.42 | OTC Trade |
15:29:51 - 27-Apr-26 |
| Unknown* | 9 | $92.52 | OTC Trade |
15:25:15 - 27-Apr-26 |
| Unknown* | 4 | $91.57 | OTC Trade |
14:30:17 - 27-Apr-26 |
| Unknown* | 1 | $91.2527 | OTC Trade |
19:06:23 - 24-Apr-26 |
| Unknown* | 1 | $91.2527 | OTC Trade |
19:06:00 - 24-Apr-26 |
| Unknown* | 1 | $91.315 | OTC Trade |
18:44:09 - 24-Apr-26 |
| Unknown* | 2 | $91.315 | OTC Trade |
18:44:09 - 24-Apr-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
18:44:09 - 24-Apr-26 |
| Unknown* | 2 | $91.2503 | OTC Trade |
17:51:30 - 24-Apr-26 |
| Unknown* | 5 | $90.96841 | Currency Conversion Negotiated Trade |
17:02:41 - 24-Apr-26 |
| Unknown* | 150 | $91.40 | OTC Trade |
16:26:13 - 24-Apr-26 |
| Unknown* | 45 | $90.99 | OTC Trade |
14:44:34 - 24-Apr-26 |
| Unknown* | 1 | $91.10 | OTC Trade |
14:35:03 - 24-Apr-26 |
| Unknown* | 0 | $92.44 | OTC Trade |
14:33:13 - 24-Apr-26 |
| Unknown* | 1 | $91.6843 | OTC Trade |
18:25:38 - 23-Apr-26 |
| Unknown* | 2 | $91.8812 | OTC Trade |
18:12:04 - 23-Apr-26 |
| Unknown* | 2 | $92.00 | OTC Trade |
18:11:30 - 23-Apr-26 |
| Unknown* | 2 | $92.00 | OTC Trade |
18:11:18 - 23-Apr-26 |
| Unknown* | 1 | $92.18 | OTC Trade |
18:09:00 - 23-Apr-26 |
| Unknown* | 3 | $93.0595 | OTC Trade |
14:37:29 - 23-Apr-26 |
| Unknown* | 30 | $92.86 | OTC Trade |
14:34:36 - 23-Apr-26 |
| Unknown* | 100 | $95.03 | OTC Trade |
15:00:39 - 22-Apr-26 |
| Unknown* | 150 | $94.835 | OTC Trade |
14:40:00 - 22-Apr-26 |
| Unknown* | 21 | $95.07 | OTC Trade |
14:30:06 - 22-Apr-26 |
| Unknown* | 53 | $94.3073 | OTC Trade |
19:37:26 - 21-Apr-26 |
| Unknown* | 25 | $94.7347 | OTC Trade |
17:10:48 - 21-Apr-26 |
| Unknown* | 2 | $94.3184 | OTC Trade |
16:56:28 - 21-Apr-26 |
| Unknown* | 0 | $94.43 | OTC Trade |
16:12:32 - 21-Apr-26 |
| Unknown* | 4 | $95.0355 | OTC Trade |
15:08:46 - 21-Apr-26 |
| Unknown* | 4 | $94.7303 | OTC Trade |
18:22:53 - 20-Apr-26 |
| Unknown* | 1 | $94.3544 | OTC Trade |
16:54:31 - 20-Apr-26 |
| Unknown* | 14 | $94.26 | OTC Trade |
16:43:23 - 20-Apr-26 |
| Unknown* | 250 | $94.0726 | OTC Trade |
15:28:36 - 20-Apr-26 |
| Unknown* | 50 | $94.075 | OTC Trade |
15:09:32 - 20-Apr-26 |
| Unknown* | 30 | $93.66 | OTC Trade |
14:50:15 - 20-Apr-26 |
| Unknown* | 970 | $93.485 | OTC Trade |
14:49:09 - 20-Apr-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
14:33:10 - 20-Apr-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
14:33:10 - 20-Apr-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
14:33:10 - 20-Apr-26 |
| Unknown* | 8 | $94.2137 | OTC Trade |
17:50:01 - 17-Apr-26 |