| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $93.04 | OTC Trade |
14:46:57 - 02-Jul-26 |
| Unknown* | 3 | $92.3434 | OTC Trade |
14:36:41 - 02-Jul-26 |
| Unknown* | 35 | $90.3301 | OTC Trade |
18:54:25 - 01-Jul-26 |
| Unknown* | 15 | $92.21 | OTC Trade |
15:08:33 - 01-Jul-26 |
| Unknown* | 0 | $91.29 | OTC Trade |
14:30:07 - 01-Jul-26 |
| Unknown* | 37 | $91.19 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 20 | $91.6121 | OTC Trade |
18:39:17 - 30-Jun-26 |
| Unknown* | 31 | $92.2256 | OTC Trade |
17:29:38 - 30-Jun-26 |
| Unknown* | 3 | $91.62 | OTC Trade |
15:51:49 - 30-Jun-26 |
| Unknown* | 13 | $91.50 | OTC Trade |
15:47:09 - 30-Jun-26 |
| Unknown* | 2 | $91.50 | OTC Trade |
15:46:53 - 30-Jun-26 |
| Unknown* | 60 | $91.1077 | OTC Trade |
14:48:14 - 30-Jun-26 |
| Unknown* | 2 | $91.9583 | OTC Trade |
16:57:21 - 29-Jun-26 |
| Unknown* | 12 | $91.6997 | OTC Trade |
15:15:02 - 29-Jun-26 |
| Unknown* | 5 | $91.65 | OTC Trade |
14:30:11 - 29-Jun-26 |
| Unknown* | 11 | $91.375 | OTC Trade |
19:47:04 - 26-Jun-26 |
| Unknown* | 3 | $91.8916 | OTC Trade |
15:50:46 - 26-Jun-26 |
| Unknown* | 11 | $91.14 | OTC Trade |
15:30:29 - 26-Jun-26 |
| Unknown* | 22 | $90.90 | OTC Trade |
15:30:29 - 26-Jun-26 |
| Unknown* | 160 | $89.86 | OTC Trade |
14:46:05 - 25-Jun-26 |
| Unknown* | 9 | $90.269 | OTC Trade |
14:43:57 - 25-Jun-26 |
| Unknown* | 100 | $90.78 | OTC Trade |
20:50:58 - 24-Jun-26 |
| Unknown* | 3 | $91.2182 | OTC Trade |
18:10:23 - 24-Jun-26 |
| Unknown* | 219 | $90.76 | OTC Trade |
15:44:30 - 24-Jun-26 |
| Unknown* | 2 | $92.23 | OTC Trade |
14:31:16 - 24-Jun-26 |
| Unknown* | 160 | $92.35 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 1 | $93.26 | OTC Trade |
15:42:24 - 23-Jun-26 |
| Unknown* | 20 | $93.1235 | OTC Trade |
15:11:41 - 23-Jun-26 |
| Unknown* | 14 | $92.8028 | OTC Trade |
14:57:12 - 23-Jun-26 |
| Unknown* | 3 | $93.1219 | OTC Trade |
14:52:57 - 23-Jun-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $95.17 | OTC Trade |
16:20:40 - 22-Jun-26 |
| Unknown* | 0 | $95.09 | OTC Trade |
16:20:40 - 22-Jun-26 |
| Unknown* | 100 | $95.195 | OTC Trade |
15:50:31 - 22-Jun-26 |
| Unknown* | 110 | $95.01 | OTC Trade |
15:31:44 - 22-Jun-26 |
| Unknown* | 22 | $95.13 | OTC Trade |
15:24:38 - 22-Jun-26 |
| Unknown* | 38 | $95.13 | OTC Trade |
15:24:38 - 22-Jun-26 |
| Unknown* | 1 | $95.4923 | OTC Trade |
15:17:08 - 22-Jun-26 |
| Unknown* | 0 | $95.01 | OTC Trade |
15:16:50 - 22-Jun-26 |
| Unknown* | 11 | $95.345 | OTC Trade |
15:16:50 - 22-Jun-26 |
| Unknown* | 157 | $95.05 | OTC Trade |
15:02:42 - 22-Jun-26 |
| Unknown* | 143 | $95.05 | OTC Trade |
15:02:42 - 22-Jun-26 |
| Unknown* | 6 | $95.5658 | OTC Trade |
14:59:32 - 22-Jun-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 3 | $96.8994 | OTC Trade |
14:40:39 - 18-Jun-26 |
| Unknown* | 0 | $97.66 | OTC Trade |
14:30:24 - 18-Jun-26 |
| Unknown* | 10 | $100.00 | OTC Trade |
18:57:50 - 17-Jun-26 |
| Unknown* | 10 | $100.00 | OTC Trade |
18:57:50 - 17-Jun-26 |
| Unknown* | 10 | $99.6428 | OTC Trade |
18:40:00 - 17-Jun-26 |
| Unknown* | 50 | $98.8641 | OTC Trade |
17:55:09 - 17-Jun-26 |
| Unknown* | 40 | $98.507 | OTC Trade |
16:49:43 - 17-Jun-26 |
| Unknown* | 100 | $98.41 | OTC Trade |
15:51:21 - 17-Jun-26 |
| Unknown* | 50 | $97.8257 | OTC Trade |
17:34:34 - 16-Jun-26 |
| Unknown* | 204 | $97.6157 | OTC Trade |
17:03:36 - 16-Jun-26 |
| Unknown* | 200 | $98.65 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 100 | $98.315 | OTC Trade |
20:59:09 - 15-Jun-26 |
| Unknown* | 2 | $98.3932 | OTC Trade |
20:14:49 - 15-Jun-26 |
| Unknown* | 95 | $98.1231 | OTC Trade |
19:38:18 - 15-Jun-26 |
| Unknown* | 2 | $98.355 | OTC Trade |
19:17:59 - 15-Jun-26 |
| Unknown* | 3 | $98.6902 | OTC Trade |
15:06:10 - 15-Jun-26 |
| Unknown* | 5 | $98.1475 | OTC Trade |
14:43:06 - 12-Jun-26 |
| Unknown* | 35 | $98.30 | OTC Trade |
14:30:26 - 12-Jun-26 |
| Unknown* | 0 | $98.10 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 3 | $97.3912 | OTC Trade |
19:31:11 - 11-Jun-26 |
| Unknown* | 1 | $97.2292 | OTC Trade |
19:16:50 - 11-Jun-26 |
| Unknown* | 3 | $97.1765 | OTC Trade |
18:40:57 - 11-Jun-26 |
| Unknown* | 4 | $96.8487 | OTC Trade |
17:34:47 - 11-Jun-26 |
| Unknown* | 4 | $96.8487 | OTC Trade |
17:34:45 - 11-Jun-26 |
| Unknown* | 2 | $96.665 | OTC Trade |
16:14:19 - 11-Jun-26 |
| Unknown* | 4 | $96.0818 | OTC Trade |
15:23:00 - 11-Jun-26 |
| Unknown* | 3 | $96.0127 | OTC Trade |
15:17:54 - 11-Jun-26 |
| Unknown* | 3 | $92.90 | OTC Trade |
20:00:56 - 09-Jun-26 |
| Unknown* | 4 | $92.843 | OTC Trade |
19:53:07 - 09-Jun-26 |
| Unknown* | 4 | $92.843 | OTC Trade |
19:53:04 - 09-Jun-26 |
| Unknown* | 3 | $92.8164 | OTC Trade |
14:47:04 - 09-Jun-26 |
| Unknown* | 3 | $93.0146 | OTC Trade |
14:45:26 - 09-Jun-26 |
| Unknown* | 8 | $92.3156 | OTC Trade |
14:38:37 - 09-Jun-26 |
| Unknown* | 3 | $92.5999 | OTC Trade |
19:37:27 - 08-Jun-26 |
| Unknown* | 2 | $91.9358 | OTC Trade |
19:12:06 - 08-Jun-26 |
| Unknown* | 3 | $91.8923 | OTC Trade |
14:43:46 - 08-Jun-26 |
| Unknown* | 4 | $92.1772 | OTC Trade |
14:37:13 - 08-Jun-26 |
| Unknown* | 4 | $92.1772 | OTC Trade |
14:37:11 - 08-Jun-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
14:30:38 - 08-Jun-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
14:30:38 - 08-Jun-26 |
| Unknown* | 7 | $93.16 | OTC Trade |
14:30:18 - 08-Jun-26 |
| Unknown* | 50 | $91.565 | OTC Trade |
20:07:17 - 05-Jun-26 |
| Unknown* | 10 | $92.094 | OTC Trade |
19:30:42 - 05-Jun-26 |
| Unknown* | 100 | $92.10 | OTC Trade |
19:26:13 - 05-Jun-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
17:56:18 - 05-Jun-26 |
| Unknown* | 4 | $92.4928 | OTC Trade |
17:56:18 - 05-Jun-26 |
| Unknown* | 20 | $93.25 | OTC Trade |
14:58:44 - 05-Jun-26 |
| Unknown* | 327 | $93.97 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 28 | $95.3926 | OTC Trade |
15:42:27 - 04-Jun-26 |
| Unknown* | 2 | $95.2536 | OTC Trade |
15:24:41 - 04-Jun-26 |
| Unknown* | 2 | $95.1715 | OTC Trade |
15:24:39 - 04-Jun-26 |
| Unknown* | 1 | $95.173 | OTC Trade |
15:24:36 - 04-Jun-26 |
| Unknown* | 3 | $95.4999 | OTC Trade |
15:09:56 - 04-Jun-26 |
| Unknown* | 2 | $95.3028 | OTC Trade |
15:02:19 - 04-Jun-26 |
| Unknown* | 0 | $94.22 | OTC Trade |
14:30:16 - 04-Jun-26 |
| Unknown* | 1 | $95.1162 | OTC Trade |
20:45:20 - 03-Jun-26 |
| Unknown* | 6 | $94.81 | OTC Trade |
19:24:10 - 03-Jun-26 |
| Unknown* | 624 | $94.81 | OTC Trade |
19:24:10 - 03-Jun-26 |
| Unknown* | 10 | $95.47831 | OTC Trade |
18:02:08 - 03-Jun-26 |
| Unknown* | 165 | $95.48 | OTC Trade |
18:02:08 - 03-Jun-26 |
| Unknown* | 3 | $96.6481 | OTC Trade |
14:38:49 - 03-Jun-26 |
| Unknown* | 6 | $95.96 | OTC Trade |
14:31:24 - 03-Jun-26 |
| Unknown* | 20 | $96.88 | OTC Trade |
19:03:56 - 02-Jun-26 |
| Unknown* | 28 | $97.1799 | OTC Trade |
18:44:36 - 02-Jun-26 |
| Unknown* | 6 | $97.4622 | OTC Trade |
18:16:21 - 02-Jun-26 |
| Unknown* | 18 | $97.7955 | OTC Trade |
16:22:20 - 02-Jun-26 |
| Unknown* | 1 | $97.70971 | Currency Conversion Negotiated Trade |
16:16:51 - 02-Jun-26 |
| Unknown* | 6 | $97.22 | OTC Trade |
16:10:02 - 02-Jun-26 |
| Unknown* | 80 | $97.7461 | OTC Trade |
16:04:02 - 02-Jun-26 |
| Unknown* | 2 | $97.4743 | OTC Trade |
15:41:51 - 02-Jun-26 |
| Unknown* | 1 | $97.4749 | OTC Trade |
15:41:45 - 02-Jun-26 |
| Unknown* | 1 | $97.2763 | OTC Trade |
15:36:42 - 02-Jun-26 |
| Unknown* | 1 | $97.2763 | OTC Trade |
15:36:40 - 02-Jun-26 |
| Unknown* | 0 | $97.41 | OTC Trade |
15:19:46 - 02-Jun-26 |
| Unknown* | 20 | $97.7344 | OTC Trade |
15:18:55 - 02-Jun-26 |
| Unknown* | 1 | $97.4551 | OTC Trade |
15:18:32 - 02-Jun-26 |
| Unknown* | 1 | $97.4551 | OTC Trade |
15:18:28 - 02-Jun-26 |
| Unknown* | 1 | $97.4551 | OTC Trade |
15:18:25 - 02-Jun-26 |
| Unknown* | 1 | $97.4551 | OTC Trade |
15:18:22 - 02-Jun-26 |
| Unknown* | 20 | $97.4226 | OTC Trade |
15:17:50 - 02-Jun-26 |
| Unknown* | 1 | $97.2315 | OTC Trade |
15:05:33 - 02-Jun-26 |
| Unknown* | 12 | $97.2603 | OTC Trade |
15:05:30 - 02-Jun-26 |
| Unknown* | 2 | $97.4502 | OTC Trade |
14:58:56 - 02-Jun-26 |
| Unknown* | 1 | $97.4516 | OTC Trade |
14:58:53 - 02-Jun-26 |
| Unknown* | 1 | $97.4522 | OTC Trade |
14:58:49 - 02-Jun-26 |
| Unknown* | 4 | $97.7252 | OTC Trade |
14:53:25 - 02-Jun-26 |
| Unknown* | 3 | $97.9146 | OTC Trade |
14:46:09 - 02-Jun-26 |
| Unknown* | 3 | $97.5438 | OTC Trade |
14:43:13 - 02-Jun-26 |
| Unknown* | 50 | $97.48 | OTC Trade |
14:40:39 - 02-Jun-26 |
| Unknown* | 17 | $97.74 | OTC Trade |
14:37:08 - 02-Jun-26 |
| Unknown* | 17 | $97.74 | OTC Trade |
14:37:08 - 02-Jun-26 |
| Unknown* | 8 | $97.85 | OTC Trade |
14:35:53 - 02-Jun-26 |
| Unknown* | 4 | $98.2963 | OTC Trade |
14:35:20 - 02-Jun-26 |
| Unknown* | 62 | $99.3055 | OTC Trade |
17:43:53 - 01-Jun-26 |
| Unknown* | 50 | $99.325 | OTC Trade |
17:29:30 - 01-Jun-26 |
| Unknown* | 6 | $99.2335 | OTC Trade |
17:26:44 - 01-Jun-26 |
| Unknown* | 64 | $99.1151 | OTC Trade |
17:08:14 - 01-Jun-26 |
| Unknown* | 3 | $98.6253 | OTC Trade |
16:00:08 - 01-Jun-26 |
| Unknown* | 50 | $98.7923 | OTC Trade |
15:57:54 - 01-Jun-26 |
| Unknown* | 303 | $98.6254 | OTC Trade |
15:52:25 - 01-Jun-26 |
| Unknown* | 50 | $97.9823 | OTC Trade |
14:36:45 - 01-Jun-26 |
| Unknown* | 0 | $97.62 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 3 | $97.1646 | OTC Trade |
18:53:13 - 29-May-26 |
| Unknown* | 5 | $97.3439 | OTC Trade |
18:24:38 - 29-May-26 |
| Unknown* | 4 | $96.7355 | OTC Trade |
18:07:54 - 29-May-26 |
| Unknown* | 1 | $96.5448 | OTC Trade |
17:51:23 - 29-May-26 |
| Unknown* | 1 | $96.5448 | OTC Trade |
17:51:14 - 29-May-26 |
| Unknown* | 1 | $96.5448 | OTC Trade |
17:51:04 - 29-May-26 |
| Unknown* | 80 | $96.7628 | OTC Trade |
17:41:57 - 29-May-26 |
| Unknown* | 1 | $96.4811 | OTC Trade |
17:14:41 - 29-May-26 |
| Unknown* | 16 | $96.15 | OTC Trade |
14:43:58 - 29-May-26 |
| Unknown* | 20 | $96.0901 | OTC Trade |
20:50:29 - 28-May-26 |
| Unknown* | 13 | $96.0155 | OTC Trade |
20:23:10 - 28-May-26 |
| Unknown* | 100 | $96.6168 | OTC Trade |
17:36:38 - 28-May-26 |
| Unknown* | 1 | $96.4972 | OTC Trade |
14:56:14 - 28-May-26 |
| Unknown* | 75 | $96.4077 | OTC Trade |
14:50:36 - 28-May-26 |
| Unknown* | 7 | $96.40 | OTC Trade |
14:50:10 - 28-May-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:32:48 - 28-May-26 |
| Unknown* | 178 | $95.11 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 9 | $93.98 | OTC Trade |
07:06:30 - 28-May-26 |
| Unknown* | 15 | $93.94 | OTC Trade |
07:06:30 - 28-May-26 |
| Unknown* | 3 | $95.37 | OTC Trade |
18:52:45 - 27-May-26 |
| Unknown* | 7 | $95.15 | OTC Trade |
16:26:13 - 27-May-26 |
| Unknown* | 200 | $94.485 | OTC Trade |
16:10:43 - 27-May-26 |
| Unknown* | 0 | $94.48 | OTC Trade |
15:49:28 - 27-May-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
15:43:11 - 27-May-26 |
| Unknown* | 3 | $93.7224 | OTC Trade |
15:38:37 - 27-May-26 |
| Unknown* | 7 | $93.5275 | OTC Trade |
15:12:19 - 27-May-26 |
| Unknown* | 25 | $93.73 | OTC Trade |
15:06:11 - 27-May-26 |
| Unknown* | 4 | $93.3034 | OTC Trade |
15:03:05 - 27-May-26 |
| Unknown* | 50 | $93.2256 | OTC Trade |
14:54:34 - 27-May-26 |
| Unknown* | 22 | $92.65 | OTC Trade |
14:37:49 - 27-May-26 |
| Unknown* | 0 | $91.61 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 25 | $92.2712 | OTC Trade |
20:04:06 - 26-May-26 |
| Unknown* | 33 | $91.6928 | OTC Trade |
17:29:24 - 26-May-26 |
| Unknown* | 17 | $91.5337 | OTC Trade |
15:23:06 - 26-May-26 |
| Unknown* | 200 | $91.059 | OTC Trade |
14:49:59 - 26-May-26 |
| Unknown* | 7 | $90.09 | OTC Trade |
14:30:26 - 26-May-26 |
| Unknown* | 0 | $91.34 | OTC Trade |
16:24:40 - 22-May-26 |
| Unknown* | 0 | $91.34 | OTC Trade |
16:24:40 - 22-May-26 |
| Unknown* | 0 | $91.34 | OTC Trade |
16:24:40 - 22-May-26 |
| Unknown* | 0 | $91.34 | OTC Trade |
16:24:40 - 22-May-26 |
| Unknown* | 0 | $91.34 | OTC Trade |
16:24:40 - 22-May-26 |
| Unknown* | 3 | $91.34 | OTC Trade |
15:15:06 - 22-May-26 |
| Unknown* | 2 | $92.109 | OTC Trade |
19:45:36 - 21-May-26 |
| Unknown* | 0 | $91.80 | OTC Trade |
19:24:38 - 21-May-26 |
| Unknown* | 13 | $91.655 | OTC Trade |
19:24:38 - 21-May-26 |
| Unknown* | 50 | $91.701 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 3 | $91.3379 | OTC Trade |
18:22:09 - 21-May-26 |
| Unknown* | 3 | $91.3379 | OTC Trade |
18:22:07 - 21-May-26 |
| Unknown* | 4 | $91.3146 | OTC Trade |
18:19:29 - 21-May-26 |
| Unknown* | 0 | $90.02 | OTC Trade |
16:05:16 - 21-May-26 |
| Unknown* | 100 | $90.485 | OTC Trade |
15:00:12 - 21-May-26 |
| Unknown* | 150 | $89.805 | OTC Trade |
18:20:06 - 20-May-26 |
| Unknown* | 3 | $89.2536 | OTC Trade |
14:55:52 - 20-May-26 |
| Unknown* | 0 | $89.46 | OTC Trade |
14:41:04 - 20-May-26 |