| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $87.35 | OTC Trade |
17:29:05 - 28-Sep-26 |
| Unknown* | 25 | $87.1005 | OTC Trade |
16:37:23 - 28-Sep-26 |
| Unknown* | 800 | $87.0606 | OTC Trade |
15:04:38 - 28-Sep-26 |
| Unknown* | 0 | $87.0439 | OTC Trade |
14:57:19 - 28-Sep-26 |
| Unknown* | 3 | $87.2779 | OTC Trade |
14:40:27 - 28-Sep-26 |
| Unknown* | 3 | $87.2959 | OTC Trade |
14:40:25 - 28-Sep-26 |
| Unknown* | 3 | $87.2959 | OTC Trade |
14:40:22 - 28-Sep-26 |
| Unknown* | 50 | $87.67667 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 40 | $88.7424 | OTC Trade |
19:51:04 - 25-Sep-26 |
| Unknown* | 10 | $88.7205 | OTC Trade |
19:49:45 - 25-Sep-26 |
| Unknown* | 20 | $88.63 | OTC Trade |
18:09:37 - 25-Sep-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:35:01 - 25-Sep-26 |
| Unknown* | 1 | $89.6245 | OTC Trade |
20:11:28 - 24-Sep-26 |
| Unknown* | 25 | $90.02 | OTC Trade |
18:26:12 - 24-Sep-26 |
| Unknown* | 6 | $90.00 | OTC Trade |
17:34:32 - 24-Sep-26 |
| Unknown* | 2 | $90.02 | OTC Trade |
17:12:11 - 24-Sep-26 |
| Unknown* | 0 | $90.14 | OTC Trade |
17:02:41 - 24-Sep-26 |
| Unknown* | 0 | $90.1315 | OTC Trade |
17:02:41 - 24-Sep-26 |
| Unknown* | 0 | $90.18 | OTC Trade |
16:41:36 - 24-Sep-26 |
| Unknown* | 30 | $90.2405 | OTC Trade |
16:38:56 - 24-Sep-26 |
| Unknown* | 2 | $90.209 | OTC Trade |
16:35:28 - 24-Sep-26 |
| Unknown* | 2 | $90.209 | OTC Trade |
16:35:26 - 24-Sep-26 |
| Unknown* | 2 | $90.1956 | OTC Trade |
16:35:20 - 24-Sep-26 |
| Unknown* | 2 | $90.1956 | OTC Trade |
16:35:19 - 24-Sep-26 |
| Unknown* | 2 | $90.1888 | OTC Trade |
16:35:17 - 24-Sep-26 |
| Unknown* | 2 | $90.1856 | OTC Trade |
16:35:15 - 24-Sep-26 |
| Unknown* | 1 | $90.40 | OTC Trade |
16:30:50 - 24-Sep-26 |
| Unknown* | 200 | $90.1505 | OTC Trade |
16:30:32 - 24-Sep-26 |
| Unknown* | 50 | $90.1478 | OTC Trade |
16:29:28 - 24-Sep-26 |
| Unknown* | 7 | $90.5471 | OTC Trade |
15:59:55 - 24-Sep-26 |
| Unknown* | 1 | $91.1274 | OTC Trade |
19:45:42 - 23-Sep-26 |
| Unknown* | 1 | $92.23 | OTC Trade |
15:31:38 - 23-Sep-26 |
| Unknown* | 1 | $93.30 | OTC Trade |
14:54:45 - 23-Sep-26 |
| Unknown* | 25 | $92.94 | OTC Trade |
03:37:58 - 23-Sep-26 |
| Unknown* | 1 | $92.22 | OTC Trade |
15:51:26 - 22-Sep-26 |
| Unknown* | 1 | $91.6078 | OTC Trade |
15:48:38 - 22-Sep-26 |
| Unknown* | 0 | $91.79 | OTC Trade |
15:42:50 - 22-Sep-26 |
| Unknown* | 0 | $91.79 | OTC Trade |
15:42:39 - 22-Sep-26 |
| Unknown* | 0 | $91.675 | OTC Trade |
15:42:39 - 22-Sep-26 |
| Unknown* | 0 | $92.24 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $92.24 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $92.24 | OTC Trade |
18:26:54 - 21-Sep-26 |
| Unknown* | 0 | $92.24 | OTC Trade |
18:26:54 - 21-Sep-26 |
| Unknown* | 0 | $92.24 | OTC Trade |
18:26:54 - 21-Sep-26 |
| Unknown* | 2 | $92.29 | OTC Trade |
17:43:36 - 21-Sep-26 |
| Unknown* | 110 | $91.9618 | OTC Trade |
16:31:43 - 21-Sep-26 |
| Unknown* | 1 | $92.2519 | OTC Trade |
15:20:10 - 21-Sep-26 |
| Unknown* | 3 | $92.3437 | OTC Trade |
14:35:26 - 21-Sep-26 |
| Unknown* | 1 | $92.68 | OTC Trade |
16:06:38 - 18-Sep-26 |
| Unknown* | 26 | $92.5408 | OTC Trade |
16:03:36 - 18-Sep-26 |
| Unknown* | 30 | $92.63 | OTC Trade |
15:51:32 - 18-Sep-26 |
| Unknown* | 5 | $93.1803 | OTC Trade |
14:47:30 - 18-Sep-26 |
| Unknown* | 26 | $93.22 | OTC Trade |
14:42:13 - 18-Sep-26 |
| Unknown* | 6 | $92.9733 | OTC Trade |
20:45:04 - 16-Sep-26 |
| Unknown* | 26 | $93.16 | OTC Trade |
19:37:00 - 16-Sep-26 |
| Unknown* | 100 | $96.51 | OTC Trade |
23:23:06 - 14-Sep-26 |
| Unknown* | 1 | $95.1808 | OTC Trade |
20:26:26 - 14-Sep-26 |
| Unknown* | 1 | $95.2636 | OTC Trade |
15:38:21 - 14-Sep-26 |
| Unknown* | 3 | $95.1525 | OTC Trade |
14:33:37 - 14-Sep-26 |
| Unknown* | 3 | $95.1525 | OTC Trade |
14:33:36 - 14-Sep-26 |
| Unknown* | 1 | $96.59 | OTC Trade |
16:56:48 - 11-Sep-26 |
| Unknown* | 12 | $96.34 | OTC Trade |
16:51:40 - 11-Sep-26 |
| Unknown* | 100 | $97.10 | OTC Trade |
19:55:06 - 10-Sep-26 |
| Unknown* | 50 | $96.6596 | OTC Trade |
15:45:45 - 10-Sep-26 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:52:41 - 10-Sep-26 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:52:41 - 10-Sep-26 |
| Unknown* | 1 | $95.5935 | OTC Trade |
14:46:48 - 09-Sep-26 |
| Unknown* | 200 | $96.2502 | OTC Trade |
19:38:07 - 08-Sep-26 |
| Unknown* | 1 | $95.71 | OTC Trade |
16:29:58 - 08-Sep-26 |
| Unknown* | 3 | $96.489 | OTC Trade |
15:37:10 - 08-Sep-26 |
| Unknown* | 0 | $96.66 | OTC Trade |
14:30:24 - 08-Sep-26 |
| Unknown* | 100 | $96.095 | OTC Trade |
15:22:27 - 04-Sep-26 |
| Unknown* | 0 | $97.32 | OTC Trade |
16:45:33 - 03-Sep-26 |
| Unknown* | 0 | $97.77 | OTC Trade |
15:52:34 - 03-Sep-26 |
| Unknown* | 1 | $97.98 | OTC Trade |
15:26:33 - 03-Sep-26 |
| Unknown* | 400 | $99.1105 | OTC Trade |
14:33:48 - 03-Sep-26 |
| Unknown* | 2 | $99.21 | OTC Trade |
14:31:30 - 03-Sep-26 |
| Unknown* | 1 | $98.28 | OTC Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 50 | $97.905 | OTC Trade |
20:59:53 - 02-Sep-26 |
| Unknown* | 49 | $97.805 | OTC Trade |
20:27:43 - 02-Sep-26 |
| Unknown* | 3 | $97.0032 | OTC Trade |
18:06:58 - 02-Sep-26 |
| Unknown* | 2 | $96.99 | OTC Trade |
18:03:47 - 02-Sep-26 |
| Unknown* | 30 | $97.1522 | OTC Trade |
17:54:29 - 02-Sep-26 |
| Unknown* | 0 | $97.36 | OTC Trade |
17:26:05 - 02-Sep-26 |
| Unknown* | 1 | $97.14 | OTC Trade |
17:26:05 - 02-Sep-26 |
| Unknown* | 11 | $97.0517 | OTC Trade |
17:02:27 - 02-Sep-26 |
| Unknown* | 50 | $97.34 | OTC Trade |
16:42:13 - 02-Sep-26 |
| Unknown* | 30 | $97.37 | OTC Trade |
16:41:58 - 02-Sep-26 |
| Unknown* | 2 | $97.3322 | OTC Trade |
16:35:50 - 02-Sep-26 |
| Unknown* | 2 | $97.3322 | OTC Trade |
16:35:48 - 02-Sep-26 |
| Unknown* | 2 | $97.3241 | OTC Trade |
16:35:00 - 02-Sep-26 |
| Unknown* | 2 | $97.3241 | OTC Trade |
16:34:58 - 02-Sep-26 |
| Unknown* | 2 | $97.3241 | OTC Trade |
16:34:55 - 02-Sep-26 |
| Unknown* | 2 | $97.3241 | OTC Trade |
16:34:54 - 02-Sep-26 |
| Unknown* | 500 | $97.248 | OTC Trade |
16:33:10 - 02-Sep-26 |
| Unknown* | 1,043 | $97.09 | OTC Trade |
16:32:54 - 02-Sep-26 |
| Unknown* | 50 | $96.9995 | OTC Trade |
16:20:46 - 02-Sep-26 |
| Unknown* | 200 | $96.915 | OTC Trade |
16:20:01 - 02-Sep-26 |
| Unknown* | 100 | $96.915 | OTC Trade |
16:20:01 - 02-Sep-26 |
| Unknown* | 1 | $96.36 | OTC Trade |
15:57:37 - 02-Sep-26 |
| Unknown* | 3 | $96.2189 | OTC Trade |
15:09:57 - 02-Sep-26 |
| Unknown* | 1 | $95.2992 | OTC Trade |
17:21:28 - 01-Sep-26 |
| Unknown* | 10 | $95.6599 | OTC Trade |
16:17:49 - 01-Sep-26 |
| Unknown* | 0 | $94.223 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 12 | $93.8487 | OTC Trade |
16:20:26 - 28-Aug-26 |
| Unknown* | 105 | $95.00 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 0 | $94.62 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 10 | $94.3134 | OTC Trade |
17:08:24 - 27-Aug-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
16:08:29 - 27-Aug-26 |
| Unknown* | 5 | $93.80 | OTC Trade |
16:08:29 - 27-Aug-26 |
| Unknown* | 3 | $93.80 | OTC Trade |
16:08:29 - 27-Aug-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:54:21 - 27-Aug-26 |
| Unknown* | 100 | $94.91539 | OTC Trade |
18:41:43 - 25-Aug-26 |
| Unknown* | 1 | $95.24 | OTC Trade |
18:10:42 - 25-Aug-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:30:07 - 25-Aug-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:30:07 - 25-Aug-26 |
| Unknown* | 4 | $94.775 | OTC Trade |
17:55:54 - 24-Aug-26 |
| Unknown* | 2 | $93.46 | OTC Trade |
15:10:15 - 24-Aug-26 |
| Unknown* | 100 | $93.1195 | OTC Trade |
14:50:17 - 24-Aug-26 |
| Unknown* | 100 | $92.9505 | OTC Trade |
14:50:13 - 24-Aug-26 |
| Unknown* | 2 | $92.935 | OTC Trade |
18:52:49 - 21-Aug-26 |
| Unknown* | 3 | $93.32 | OTC Trade |
18:18:30 - 21-Aug-26 |
| Unknown* | 3 | $93.66 | OTC Trade |
17:36:25 - 21-Aug-26 |
| Unknown* | 2,000 | $92.67 | SI Trade |
14:46:52 - 20-Aug-26 |
| Unknown* | 2 | $91.6103 | OTC Trade |
19:32:43 - 19-Aug-26 |
| Unknown* | 1 | $91.45 | OTC Trade |
19:29:08 - 19-Aug-26 |
| Unknown* | 3 | $91.5478 | OTC Trade |
18:04:54 - 19-Aug-26 |
| Unknown* | 5 | $91.65 | OTC Trade |
17:03:44 - 19-Aug-26 |
| Unknown* | 13 | $91.655 | OTC Trade |
17:00:47 - 19-Aug-26 |
| Unknown* | 1 | $91.38 | OTC Trade |
16:44:46 - 19-Aug-26 |
| Unknown* | 26 | $90.53 | OTC Trade |
14:46:26 - 19-Aug-26 |
| Unknown* | 0 | $90.19 | OTC Trade |
18:32:59 - 18-Aug-26 |
| Unknown* | 2 | $90.01 | OTC Trade |
17:05:12 - 18-Aug-26 |
| Unknown* | 25 | $89.6151 | OTC Trade |
15:46:12 - 18-Aug-26 |
| Unknown* | 25 | $89.60 | OTC Trade |
15:17:36 - 18-Aug-26 |
| Unknown* | 3 | $90.7015 | OTC Trade |
14:34:36 - 18-Aug-26 |
| Unknown* | 8 | $90.50 | OTC Trade |
14:33:22 - 18-Aug-26 |
| Unknown* | 25 | $91.05 | OTC Trade |
15:55:00 - 17-Aug-26 |
| Unknown* | 1 | $91.46 | OTC Trade |
16:51:48 - 14-Aug-26 |
| Unknown* | 11 | $91.8191 | OTC Trade |
14:51:45 - 14-Aug-26 |
| Unknown* | 3 | $91.6417 | OTC Trade |
14:42:49 - 14-Aug-26 |
| Unknown* | 3 | $90.5063 | OTC Trade |
17:48:22 - 13-Aug-26 |
| Unknown* | 3 | $90.95 | OTC Trade |
15:55:40 - 13-Aug-26 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:42:05 - 13-Aug-26 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:42:05 - 13-Aug-26 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:42:05 - 13-Aug-26 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:42:05 - 13-Aug-26 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:42:05 - 13-Aug-26 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:30:11 - 13-Aug-26 |
| Unknown* | 3 | $91.2495 | OTC Trade |
20:35:20 - 12-Aug-26 |
| Unknown* | 11 | $91.0734 | OTC Trade |
20:30:11 - 12-Aug-26 |
| Unknown* | 26 | $91.721 | OTC Trade |
17:35:39 - 12-Aug-26 |
| Unknown* | 100 | $91.68 | OTC Trade |
16:53:20 - 12-Aug-26 |
| Unknown* | 1 | $92.06 | OTC Trade |
16:20:47 - 12-Aug-26 |
| Unknown* | 11 | $92.21 | OTC Trade |
16:14:10 - 12-Aug-26 |
| Unknown* | 3 | $92.3248 | OTC Trade |
16:05:43 - 12-Aug-26 |
| Unknown* | 25 | $91.97 | OTC Trade |
15:17:00 - 12-Aug-26 |
| Unknown* | 3 | $92.81 | OTC Trade |
14:30:16 - 12-Aug-26 |
| Unknown* | 5 | $92.80 | OTC Trade |
17:39:06 - 11-Aug-26 |
| Unknown* | 1 | $93.00 | OTC Trade |
17:37:03 - 11-Aug-26 |
| Unknown* | 25 | $93.38 | OTC Trade |
17:17:22 - 11-Aug-26 |
| Unknown* | 25 | $93.38 | OTC Trade |
17:17:22 - 11-Aug-26 |
| Unknown* | 3 | $93.31 | OTC Trade |
17:16:49 - 11-Aug-26 |
| Unknown* | 1 | $94.10 | OTC Trade |
15:36:57 - 11-Aug-26 |
| Unknown* | 11 | $93.9651 | OTC Trade |
15:33:01 - 11-Aug-26 |
| Unknown* | 100 | $94.2666 | OTC Trade |
14:32:25 - 11-Aug-26 |
| Unknown* | 440 | $93.055 | OTC Trade |
17:51:05 - 10-Aug-26 |
| Unknown* | 1 | $93.23 | OTC Trade |
16:24:55 - 10-Aug-26 |
| Unknown* | 6 | $93.0086 | OTC Trade |
16:03:23 - 10-Aug-26 |
| Unknown* | 2 | $93.0529 | OTC Trade |
15:39:59 - 10-Aug-26 |
| Unknown* | 1 | $93.0509 | OTC Trade |
15:39:55 - 10-Aug-26 |
| Unknown* | 24 | $92.77 | OTC Trade |
15:17:21 - 10-Aug-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
14:55:24 - 10-Aug-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
14:55:24 - 10-Aug-26 |
| Unknown* | 60 | $92.95 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 60 | $92.95 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 11 | $91.8652 | OTC Trade |
19:44:30 - 07-Aug-26 |
| Unknown* | 1 | $92.66 | OTC Trade |
18:42:49 - 07-Aug-26 |
| Unknown* | 60 | $92.2005 | OTC Trade |
18:18:18 - 07-Aug-26 |
| Unknown* | 100 | $92.5595 | OTC Trade |
20:55:49 - 06-Aug-26 |
| Unknown* | 100 | $92.295 | OTC Trade |
20:45:47 - 06-Aug-26 |
| Unknown* | 1 | $94.16 | OTC Trade |
18:35:50 - 06-Aug-26 |
| Unknown* | 1 | $93.0396 | OTC Trade |
15:26:21 - 06-Aug-26 |
| Unknown* | 1 | $92.6368 | OTC Trade |
14:43:45 - 06-Aug-26 |
| Unknown* | 1 | $92.6368 | OTC Trade |
14:43:42 - 06-Aug-26 |
| Unknown* | 2 | $93.21 | OTC Trade |
14:42:54 - 06-Aug-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
14:34:57 - 06-Aug-26 |
| Unknown* | 11 | $95.3667 | OTC Trade |
14:59:39 - 05-Aug-26 |
| Unknown* | 30 | $95.2915 | OTC Trade |
14:44:37 - 05-Aug-26 |
| Unknown* | 20 | $95.2761 | OTC Trade |
14:44:34 - 05-Aug-26 |
| Unknown* | 25 | $95.2757 | OTC Trade |
14:44:30 - 05-Aug-26 |
| Unknown* | 10 | $95.276 | OTC Trade |
14:44:28 - 05-Aug-26 |
| Unknown* | 20 | $95.26 | OTC Trade |
14:44:25 - 05-Aug-26 |
| Unknown* | 20 | $95.2526 | OTC Trade |
14:44:22 - 05-Aug-26 |