Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci A (0IWO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 97.70971 97.70971 97.70971 97.70971 87
30th Jun 2026 (Tue) 97.70971 97.70971 97.70971 97.70971 129
29th Jun 2026 (Mon) 97.70971 97.70971 97.70971 97.70971 19
26th Jun 2026 (Fri) 97.70971 97.70971 97.70971 97.70971 36
25th Jun 2026 (Thu) 97.70971 97.70971 97.70971 97.70971 169
24th Jun 2026 (Wed) 97.70971 97.70971 97.70971 97.70971 384
23rd Jun 2026 (Tue) 97.70971 97.70971 97.70971 97.70971 38
22nd Jun 2026 (Mon) 97.70971 97.70971 97.70971 97.70971 588
19th Jun 2026 (Fri) 97.70971 97.70971 97.70971 97.70971 0
18th Jun 2026 (Thu) 97.70971 97.70971 97.70971 97.70971 3
17th Jun 2026 (Wed) 97.70971 97.70971 97.70971 97.70971 220
16th Jun 2026 (Tue) 97.70971 97.70971 97.70971 97.70971 454
15th Jun 2026 (Mon) 97.70971 97.70971 97.70971 97.70971 3
12th Jun 2026 (Fri) 97.70971 97.70971 97.70971 97.70971 40
11th Jun 2026 (Thu) 97.70971 97.70971 97.70971 97.70971 20
10th Jun 2026 (Wed) 97.70971 97.70971 97.70971 97.70971 0
9th Jun 2026 (Tue) 97.70971 97.70971 97.70971 97.70971 14
8th Jun 2026 (Mon) 97.70971 97.70971 97.70971 97.70971 20
5th Jun 2026 (Fri) 97.70971 97.70971 97.70971 97.70971 351
4th Jun 2026 (Thu) 97.70971 97.70971 97.70971 97.70971 38
3rd Jun 2026 (Wed) 97.70971 97.70971 97.70971 97.70971 184
2nd Jun 2026 (Tue) 97.70971 97.70971 97.70971 97.70971 331
1st Jun 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 588
29th May 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 112
28th May 2026 (Thu) 90.96841 90.96841 90.96841 90.96841 385
27th May 2026 (Wed) 90.96841 90.96841 90.96841 90.96841 321
26th May 2026 (Tue) 90.96841 90.96841 90.96841 90.96841 257
25th May 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 0
22nd May 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 3
21st May 2026 (Thu) 90.96841 90.96841 90.96841 90.96841 160
20th May 2026 (Wed) 90.96841 90.96841 90.96841 90.96841 153
19th May 2026 (Tue) 90.96841 90.96841 90.96841 90.96841 11
18th May 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 582
15th May 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 79
14th May 2026 (Thu) 90.96841 90.96841 90.96841 90.96841 34
13th May 2026 (Wed) 90.96841 90.96841 90.96841 90.96841 6
12th May 2026 (Tue) 90.96841 90.96841 90.96841 90.96841 37
11th May 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 33
8th May 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 36
7th May 2026 (Thu) 90.96841 90.96841 90.96841 90.96841 205
6th May 2026 (Wed) 90.96841 90.96841 90.96841 90.96841 237
5th May 2026 (Tue) 90.96841 90.96841 90.96841 90.96841 8
4th May 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 0
FTSE 100 Latest
Value10,652.87
Change174.53