| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 21 |
| 30th Jul 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 157 |
| 29th Jul 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 231 |
| 28th Jul 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 1 |
| 27th Jul 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 300 |
| 24th Jul 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 60 |
| 23rd Jul 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 1,009 |
| 22nd Jul 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 17 |
| 21st Jul 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 9 |
| 20th Jul 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 106 |
| 17th Jul 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 6,976 |
| 16th Jul 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 0 |
| 15th Jul 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 59 |
| 14th Jul 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 0 |
| 13th Jul 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 75 |
| 10th Jul 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 1,848 |
| 9th Jul 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 0 |
| 8th Jul 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 1,002 |
| 7th Jul 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 334 |
| 6th Jul 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 24 |
| 3rd Jul 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 0 |
| 2nd Jul 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 44 |
| 1st Jul 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 87 |
| 30th Jun 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 129 |
| 29th Jun 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 19 |
| 26th Jun 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 36 |
| 25th Jun 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 169 |
| 24th Jun 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 384 |
| 23rd Jun 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 38 |
| 22nd Jun 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 588 |
| 19th Jun 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 0 |
| 18th Jun 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 3 |
| 17th Jun 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 220 |
| 16th Jun 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 454 |
| 15th Jun 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 3 |
| 12th Jun 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 40 |
| 11th Jun 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 20 |
| 10th Jun 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 0 |
| 9th Jun 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 14 |
| 8th Jun 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 20 |
| 5th Jun 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 351 |
| 4th Jun 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 38 |
| 3rd Jun 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 184 |
| 2nd Jun 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 331 |
| 1st Jun 2026 (Mon) | 90.96841 | 90.96841 | 90.96841 | 90.96841 | 588 |