Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci A (0IWO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 588
29th May 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 112
28th May 2026 (Thu) 90.96841 90.96841 90.96841 90.96841 385
27th May 2026 (Wed) 90.96841 90.96841 90.96841 90.96841 321
26th May 2026 (Tue) 90.96841 90.96841 90.96841 90.96841 257
25th May 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 0
22nd May 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 3
21st May 2026 (Thu) 90.96841 90.96841 90.96841 90.96841 160
20th May 2026 (Wed) 90.96841 90.96841 90.96841 90.96841 153
19th May 2026 (Tue) 90.96841 90.96841 90.96841 90.96841 11
18th May 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 582
15th May 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 79
14th May 2026 (Thu) 90.96841 90.96841 90.96841 90.96841 34
13th May 2026 (Wed) 90.96841 90.96841 90.96841 90.96841 6
12th May 2026 (Tue) 90.96841 90.96841 90.96841 90.96841 37
11th May 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 33
8th May 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 36
7th May 2026 (Thu) 90.96841 90.96841 90.96841 90.96841 205
6th May 2026 (Wed) 90.96841 90.96841 90.96841 90.96841 237
5th May 2026 (Tue) 90.96841 90.96841 90.96841 90.96841 8
4th May 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 0
1st May 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 171
30th Apr 2026 (Thu) 90.96841 90.96841 90.96841 90.96841 2
29th Apr 2026 (Wed) 90.96841 90.96841 90.96841 90.96841 145
28th Apr 2026 (Tue) 90.96841 90.96841 90.96841 90.96841 3
27th Apr 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 668
24th Apr 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 255
23rd Apr 2026 (Thu) 91.82301 91.82301 91.82301 91.82301 73
22nd Apr 2026 (Wed) 91.82301 91.82301 91.82301 91.82301 278
21st Apr 2026 (Tue) 91.82301 91.82301 91.82301 91.82301 31
20th Apr 2026 (Mon) 91.82301 91.82301 91.82301 91.82301 1,319
17th Apr 2026 (Fri) 91.82301 91.82301 91.82301 91.82301 258
16th Apr 2026 (Thu) 91.82301 91.82301 91.82301 91.82301 70
15th Apr 2026 (Wed) 91.82301 91.82301 91.82301 91.82301 4
14th Apr 2026 (Tue) 91.82301 91.82301 91.82301 91.82301 208
13th Apr 2026 (Mon) 91.82301 91.82301 91.82301 91.82301 605
10th Apr 2026 (Fri) 91.82301 91.82301 91.82301 91.82301 129
9th Apr 2026 (Thu) 91.82301 91.82301 91.82301 91.82301 87
8th Apr 2026 (Wed) 91.82301 91.82301 91.82301 91.82301 94
7th Apr 2026 (Tue) 91.82301 91.82301 91.82301 91.82301 0
6th Apr 2026 (Mon) 91.82301 91.82301 91.82301 91.82301 0
3rd Apr 2026 (Fri) 91.82301 91.82301 91.82301 91.82301 0
2nd Apr 2026 (Thu) 91.82301 91.82301 91.82301 91.82301 93
FTSE 100 Latest
Value10,344.89
Change5.94