| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 258 |
| 16th Apr 2026 (Thu) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 70 |
| 15th Apr 2026 (Wed) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 4 |
| 14th Apr 2026 (Tue) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 208 |
| 13th Apr 2026 (Mon) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 605 |
| 10th Apr 2026 (Fri) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 129 |
| 9th Apr 2026 (Thu) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 87 |
| 8th Apr 2026 (Wed) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 94 |
| 7th Apr 2026 (Tue) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 0 |
| 6th Apr 2026 (Mon) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 0 |
| 3rd Apr 2026 (Fri) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 0 |
| 2nd Apr 2026 (Thu) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 93 |
| 1st Apr 2026 (Wed) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 273 |
| 31st Mar 2026 (Tue) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 253 |
| 30th Mar 2026 (Mon) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 103 |
| 27th Mar 2026 (Fri) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 86 |
| 26th Mar 2026 (Thu) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 300 |
| 25th Mar 2026 (Wed) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 207 |
| 24th Mar 2026 (Tue) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 297 |
| 23rd Mar 2026 (Mon) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 368 |
| 20th Mar 2026 (Fri) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 524 |
| 19th Mar 2026 (Thu) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 268 |
| 18th Mar 2026 (Wed) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 5 |
| 17th Mar 2026 (Tue) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 602 |
| 16th Mar 2026 (Mon) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 37 |
| 13th Mar 2026 (Fri) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 281 |
| 12th Mar 2026 (Thu) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 65 |
| 11th Mar 2026 (Wed) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 15 |
| 10th Mar 2026 (Tue) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 759 |
| 9th Mar 2026 (Mon) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 61 |
| 6th Mar 2026 (Fri) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 206 |
| 5th Mar 2026 (Thu) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 34 |
| 4th Mar 2026 (Wed) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 50 |
| 3rd Mar 2026 (Tue) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 1,264 |
| 2nd Mar 2026 (Mon) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 575 |
| 27th Feb 2026 (Fri) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 8 |
| 26th Feb 2026 (Thu) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 1,893 |
| 25th Feb 2026 (Wed) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 616 |
| 24th Feb 2026 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 75 |
| 23rd Feb 2026 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 9 |
| 20th Feb 2026 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 120 |
| 19th Feb 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 323 |