| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.67 | 92.67 | 92.67 | 92.67 | 884 |
| 25th Sep 2026 (Fri) | 92.67 | 92.67 | 92.67 | 92.67 | 20 |
| 24th Sep 2026 (Thu) | 92.67 | 92.67 | 92.67 | 92.67 | 333 |
| 23rd Sep 2026 (Wed) | 92.67 | 92.67 | 92.67 | 92.67 | 27 |
| 22nd Sep 2026 (Tue) | 92.67 | 92.67 | 92.67 | 92.67 | 2 |
| 21st Sep 2026 (Mon) | 92.67 | 92.67 | 92.67 | 92.67 | 116 |
| 18th Sep 2026 (Fri) | 92.67 | 92.67 | 92.67 | 92.67 | 88 |
| 17th Sep 2026 (Thu) | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| 16th Sep 2026 (Wed) | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| 15th Sep 2026 (Tue) | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| 14th Sep 2026 (Mon) | 92.67 | 92.67 | 92.67 | 92.67 | 7 |
| 11th Sep 2026 (Fri) | 92.67 | 92.67 | 92.67 | 92.67 | 13 |
| 10th Sep 2026 (Thu) | 92.67 | 92.67 | 92.67 | 92.67 | 50 |
| 9th Sep 2026 (Wed) | 92.67 | 92.67 | 92.67 | 92.67 | 1 |
| 8th Sep 2026 (Tue) | 92.67 | 92.67 | 92.67 | 92.67 | 4 |
| 7th Sep 2026 (Mon) | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| 4th Sep 2026 (Fri) | 92.67 | 92.67 | 92.67 | 92.67 | 100 |
| 3rd Sep 2026 (Thu) | 92.67 | 92.67 | 92.67 | 92.67 | 404 |
| 2nd Sep 2026 (Wed) | 92.67 | 92.67 | 92.67 | 92.67 | 2,036 |
| 1st Sep 2026 (Tue) | 92.67 | 92.67 | 92.67 | 92.67 | 11 |
| 31st Aug 2026 (Mon) | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| 28th Aug 2026 (Fri) | 92.67 | 92.67 | 92.67 | 92.67 | 117 |
| 27th Aug 2026 (Thu) | 92.67 | 92.67 | 92.67 | 92.67 | 18 |
| 26th Aug 2026 (Wed) | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| 25th Aug 2026 (Tue) | 92.67 | 92.67 | 92.67 | 92.67 | 101 |
| 24th Aug 2026 (Mon) | 92.67 | 92.67 | 92.67 | 92.67 | 206 |
| 21st Aug 2026 (Fri) | 92.67 | 92.67 | 92.67 | 92.67 | 8 |
| 20th Aug 2026 (Thu) | 92.67 | 92.67 | 92.67 | 92.67 | 2,000 |
| 19th Aug 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 48 |
| 18th Aug 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 63 |
| 17th Aug 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 25 |
| 14th Aug 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 15 |
| 13th Aug 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 6 |
| 12th Aug 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 169 |
| 11th Aug 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 171 |
| 10th Aug 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 594 |
| 7th Aug 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 61 |
| 6th Aug 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 6 |
| 5th Aug 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 216 |
| 4th Aug 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 61 |
| 3rd Aug 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 5 |
| 31st Jul 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 21 |
| 30th Jul 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 157 |
| 29th Jul 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 231 |