| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 92.67 | 92.67 | 92.67 | 92.67 | 117 |
| 27th Aug 2026 (Thu) | 92.67 | 92.67 | 92.67 | 92.67 | 18 |
| 26th Aug 2026 (Wed) | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| 25th Aug 2026 (Tue) | 92.67 | 92.67 | 92.67 | 92.67 | 101 |
| 24th Aug 2026 (Mon) | 92.67 | 92.67 | 92.67 | 92.67 | 206 |
| 21st Aug 2026 (Fri) | 92.67 | 92.67 | 92.67 | 92.67 | 8 |
| 20th Aug 2026 (Thu) | 92.67 | 92.67 | 92.67 | 92.67 | 2,000 |
| 19th Aug 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 48 |
| 18th Aug 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 63 |
| 17th Aug 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 25 |
| 14th Aug 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 15 |
| 13th Aug 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 6 |
| 12th Aug 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 169 |
| 11th Aug 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 171 |
| 10th Aug 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 594 |
| 7th Aug 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 61 |
| 6th Aug 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 6 |
| 5th Aug 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 216 |
| 4th Aug 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 61 |
| 3rd Aug 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 5 |
| 31st Jul 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 21 |
| 30th Jul 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 157 |
| 29th Jul 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 231 |
| 28th Jul 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 1 |
| 27th Jul 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 300 |
| 24th Jul 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 60 |
| 23rd Jul 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 1,009 |
| 22nd Jul 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 17 |
| 21st Jul 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 9 |
| 20th Jul 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 106 |
| 17th Jul 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 6,976 |
| 16th Jul 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 0 |
| 15th Jul 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 59 |
| 14th Jul 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 0 |
| 13th Jul 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 75 |
| 10th Jul 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 1,848 |
| 9th Jul 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 0 |
| 8th Jul 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 1,002 |
| 7th Jul 2026 (Tue) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 334 |
| 6th Jul 2026 (Mon) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 24 |
| 3rd Jul 2026 (Fri) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 0 |
| 2nd Jul 2026 (Thu) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 44 |
| 1st Jul 2026 (Wed) | 97.70971 | 97.70971 | 97.70971 | 97.70971 | 87 |