Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci A (0IWO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 82.23 82.23 82.23 82.23 22
29th Oct 2026 (Thu) 82.23 82.23 82.23 82.23 30
28th Oct 2026 (Wed) 82.23 82.23 82.23 82.23 160
27th Oct 2026 (Tue) 82.23 82.23 82.23 82.23 13
26th Oct 2026 (Mon) 82.23 82.23 82.23 82.23 575
23rd Oct 2026 (Fri) 90.04 90.04 90.04 90.04 0
22nd Oct 2026 (Thu) 90.04 90.04 90.04 90.04 200
21st Oct 2026 (Wed) 90.04 90.04 90.04 90.04 0
20th Oct 2026 (Tue) 90.04 90.04 90.04 90.04 29
19th Oct 2026 (Mon) 90.04 90.04 90.04 90.04 76
16th Oct 2026 (Fri) 90.04 90.04 90.04 90.04 7
15th Oct 2026 (Thu) 90.04 90.04 90.04 90.04 501
14th Oct 2026 (Wed) 90.04 90.04 90.04 90.04 0
13th Oct 2026 (Tue) 90.04 90.04 90.04 90.04 7
12th Oct 2026 (Mon) 90.04 90.04 90.04 90.04 51
9th Oct 2026 (Fri) 90.04 90.04 90.04 90.04 135
8th Oct 2026 (Thu) 90.04 90.04 90.04 90.04 139
7th Oct 2026 (Wed) 90.04 90.04 90.04 90.04 5
6th Oct 2026 (Tue) 90.04 90.04 90.04 90.04 1,499
5th Oct 2026 (Mon) 92.67 92.67 92.67 92.67 29
2nd Oct 2026 (Fri) 92.67 92.67 92.67 92.67 923
1st Oct 2026 (Thu) 92.67 92.67 92.67 92.67 5
30th Sep 2026 (Wed) 92.67 92.67 92.67 92.67 1,192
29th Sep 2026 (Tue) 92.67 92.67 92.67 92.67 76
28th Sep 2026 (Mon) 92.67 92.67 92.67 92.67 884
25th Sep 2026 (Fri) 92.67 92.67 92.67 92.67 20
24th Sep 2026 (Thu) 92.67 92.67 92.67 92.67 333
23rd Sep 2026 (Wed) 92.67 92.67 92.67 92.67 27
22nd Sep 2026 (Tue) 92.67 92.67 92.67 92.67 2
21st Sep 2026 (Mon) 92.67 92.67 92.67 92.67 116
18th Sep 2026 (Fri) 92.67 92.67 92.67 92.67 88
17th Sep 2026 (Thu) 92.67 92.67 92.67 92.67 0
16th Sep 2026 (Wed) 92.67 92.67 92.67 92.67 0
15th Sep 2026 (Tue) 92.67 92.67 92.67 92.67 0
14th Sep 2026 (Mon) 92.67 92.67 92.67 92.67 7
11th Sep 2026 (Fri) 92.67 92.67 92.67 92.67 13
10th Sep 2026 (Thu) 92.67 92.67 92.67 92.67 50
9th Sep 2026 (Wed) 92.67 92.67 92.67 92.67 1
8th Sep 2026 (Tue) 92.67 92.67 92.67 92.67 4
7th Sep 2026 (Mon) 92.67 92.67 92.67 92.67 0
4th Sep 2026 (Fri) 92.67 92.67 92.67 92.67 100
3rd Sep 2026 (Thu) 92.67 92.67 92.67 92.67 404
2nd Sep 2026 (Wed) 92.67 92.67 92.67 92.67 2,036
1st Sep 2026 (Tue) 92.67 92.67 92.67 92.67 11
31st Aug 2026 (Mon) 92.67 92.67 92.67 92.67 0
FTSE 100 Latest
Value10,729.78
Change7.71