Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci A (0IWO) Share Price

Price $90.96841 on 02-06-2026 at 13:00:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 62.00 at $99.3055
Day's Volume: 0
Last Close: $90.96841
Open: $0.00
ISIN: US37950E2596
Day's Range $0.00 - $0.00
52wk Range: $67.22215 - $94.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Msci A (0IWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 $99.3055 OTC Trade
 17:43:53 - 01-Jun-26
Unknown* 50 $99.325 OTC Trade
 17:29:30 - 01-Jun-26
Unknown* 6 $99.2335 OTC Trade
 17:26:44 - 01-Jun-26
Unknown* 64 $99.1151 OTC Trade
 17:08:14 - 01-Jun-26
Unknown* 3 $98.6253 OTC Trade
 16:00:08 - 01-Jun-26
Unknown* 50 $98.7923 OTC Trade
 15:57:54 - 01-Jun-26
Unknown* 303 $98.6254 OTC Trade
 15:52:25 - 01-Jun-26
Unknown* 50 $97.9823 OTC Trade
 14:36:45 - 01-Jun-26
Unknown* 0 $97.62 OTC Trade
 14:30:00 - 01-Jun-26
Unknown* 3 $97.1646 OTC Trade
 18:53:13 - 29-May-26
See more Global X Msci A trades

Global X Msci A (0IWO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 588
29th May 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 112
28th May 2026 (Thu) 90.96841 90.96841 90.96841 90.96841 385
27th May 2026 (Wed) 90.96841 90.96841 90.96841 90.96841 321
26th May 2026 (Tue) 90.96841 90.96841 90.96841 90.96841 257
25th May 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 0
22nd May 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 3
21st May 2026 (Thu) 90.96841 90.96841 90.96841 90.96841 160
20th May 2026 (Wed) 90.96841 90.96841 90.96841 90.96841 153
19th May 2026 (Tue) 90.96841 90.96841 90.96841 90.96841 11
18th May 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 582
15th May 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 79
14th May 2026 (Thu) 90.96841 90.96841 90.96841 90.96841 34
13th May 2026 (Wed) 90.96841 90.96841 90.96841 90.96841 6
12th May 2026 (Tue) 90.96841 90.96841 90.96841 90.96841 37
11th May 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 33
8th May 2026 (Fri) 90.96841 90.96841 90.96841 90.96841 36
7th May 2026 (Thu) 90.96841 90.96841 90.96841 90.96841 205
6th May 2026 (Wed) 90.96841 90.96841 90.96841 90.96841 237
5th May 2026 (Tue) 90.96841 90.96841 90.96841 90.96841 8
4th May 2026 (Mon) 90.96841 90.96841 90.96841 90.96841 0
See more Global X Msci A price history

Global X Msci A (0IWO) Regulatory News

Date Source Headline
See more Global X Msci A regulatory news
FTSE 100 Latest
Value10,352.16
Change13.21

Login to your account

Forgot Password?

Not Registered