| Price | $80.4596 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IWO Shares | |
| Last Trade: | Unknown 0.00 at $82.07 |
| Day's Volume: | 1,410 |
| Last Close: | $80.4596 |
| Open: | $0.00 |
| ISIN: | US37950E2596 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.12346 - $80.4596 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.40011 |
| Shares in Issue: | N/A |
Recent Trades History Global X Msci A (0IWO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.07 | OTC Trade |
16:30:38 - 22-Nov-24 |
| Unknown* | 0 | $81.63 | OTC Trade |
16:20:43 - 22-Nov-24 |
| Unknown* | 1 | $81.50 | OTC Trade |
15:30:41 - 22-Nov-24 |
| Unknown* | 0 | $83.12 | OTC Trade |
17:39:51 - 22-Nov-24 |
| Unknown* | 1 | $81.06 | OTC Trade |
14:46:18 - 22-Nov-24 |
| Unknown* | 6 | $81.146 | OTC Trade |
14:43:15 - 22-Nov-24 |
| Unknown* | 100 | $81.589 | OTC Trade |
16:08:59 - 22-Nov-24 |
| Unknown* | 100 | $81.41 | OTC Trade |
16:04:08 - 22-Nov-24 |
| Unknown* | 200 | $81.41 | OTC Trade |
16:04:07 - 22-Nov-24 |
| Unknown* | 100 | $81.344 | OTC Trade |
16:04:07 - 22-Nov-24 |
