| Price | $90.96841 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 170.00 at $89.7075 |
| Day's Volume: | 171 |
| Last Close: | $90.96841 |
| Open: | $0.00 |
| ISIN: | US37950E2596 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.22215 - $94.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.70822 |
| Shares in Issue: | N/A |
Global X Msci A (0IWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $89.7075 | OTC Trade |
17:10:36 - 01-May-26 |
| Unknown* | 1 | $89.8314 | OTC Trade |
17:09:33 - 01-May-26 |
| Unknown* | 1 | $90.8465 | OTC Trade |
16:20:09 - 30-Apr-26 |
| Unknown* | 1 | $91.7219 | OTC Trade |
14:45:51 - 30-Apr-26 |
| Unknown* | 100 | $90.35 | OTC Trade |
15:00:06 - 29-Apr-26 |
| Unknown* | 0 | $90.96 | OTC Trade |
14:45:09 - 29-Apr-26 |
| Unknown* | 45 | $91.0226 | OTC Trade |
14:36:15 - 29-Apr-26 |
| Unknown* | 0 | $91.30 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 3 | $91.9007 | OTC Trade |
14:51:56 - 28-Apr-26 |
| Unknown* | 1 | $92.1327 | OTC Trade |
20:11:46 - 27-Apr-26 |
Global X Msci A (0IWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
