Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Msci A Share Price (0IWO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.033on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWO Shares
Last Trade: Unknown 128 at $25.033
Day's Volume: 0
Last Close: $25.033
Open: $0.00
ISIN: US37950E2596
Day's Range $0.00 - $0.00
52wk Range: $24.329 - $38.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci A (0IWO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12825.033Ordinary
NonProtected portfolio
Single protected transaction
14:41:00 - 14-Nov-18
Unknown*8425.046Ordinary
NonProtected portfolio
Single protected transaction
14:33:21 - 14-Nov-18
Unknown*47226.246Ordinary
NonProtected portfolio
Single protected transaction
14:40:37 - 11-Aug-18
Unknown*41326.790Ordinary
NonProtected portfolio
Single protected transaction
14:40:18 - 11-Jun-18
Unknown*13126.942Ordinary
NonProtected portfolio
Single protected transaction
14:22:27 - 11-Feb-18

Share Price History for Global X Msci A

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0026.2460
13th Nov 2018 (Tue)0.000.000.0026.2460
12th Nov 2018 (Mon)0.000.000.0026.2460
9th Nov 2018 (Fri)0.000.000.0026.2460
8th Nov 2018 (Thu)0.000.000.0026.7900
7th Nov 2018 (Wed)0.000.000.0026.7900
6th Nov 2018 (Tue)0.000.000.0026.9420
5th Nov 2018 (Mon)0.000.000.0026.9420
2nd Nov 2018 (Fri)0.000.000.0024.3290
1st Nov 2018 (Thu)0.000.000.0024.3290
31st Oct 2018 (Wed)0.000.000.0024.3290
30th Oct 2018 (Tue)0.000.000.0024.6640
29th Oct 2018 (Mon)0.000.000.0024.6640
26th Oct 2018 (Fri)0.000.000.0024.6640
25th Oct 2018 (Thu)0.000.000.0024.6640
24th Oct 2018 (Wed)0.000.000.0024.6640
23rd Oct 2018 (Tue)0.000.000.0024.6640
22nd Oct 2018 (Mon)0.000.000.0024.6640
19th Oct 2018 (Fri)0.000.000.0024.6840
18th Oct 2018 (Thu)0.000.000.0024.6840
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0024.6840
15th Oct 2018 (Mon)0.000.000.0026.0050

News about Global X Msci A (0IWO)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered