| Price | $97.70971 on 02-07-2026 at 13:50:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $93.04 |
| Day's Volume: | 19 |
| Last Close: | $97.70971 |
| Open: | $0.00 |
| ISIN: | US37950E2596 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.22215 - $97.70971 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.93001 |
| Shares in Issue: | N/A |
Global X Msci A (0IWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $93.04 | OTC Trade |
14:46:57 - 02-Jul-26 |
| Unknown* | 3 | $92.3434 | OTC Trade |
14:36:41 - 02-Jul-26 |
| Unknown* | 35 | $90.3301 | OTC Trade |
18:54:25 - 01-Jul-26 |
| Unknown* | 15 | $92.21 | OTC Trade |
15:08:33 - 01-Jul-26 |
| Unknown* | 0 | $91.29 | OTC Trade |
14:30:07 - 01-Jul-26 |
| Unknown* | 37 | $91.19 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 20 | $91.6121 | OTC Trade |
18:39:17 - 30-Jun-26 |
| Unknown* | 31 | $92.2256 | OTC Trade |
17:29:38 - 30-Jun-26 |
| Unknown* | 3 | $91.62 | OTC Trade |
15:51:49 - 30-Jun-26 |
| Unknown* | 13 | $91.50 | OTC Trade |
15:47:09 - 30-Jun-26 |
Global X Msci A (0IWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
