| Price | $94.53516 on 05-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $93.334 |
| Day's Volume: | 586 |
| Last Close: | $94.53516 |
| Open: | $0.00 |
| ISIN: | US37950E2596 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.12346 - $94.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.28319 |
| Shares in Issue: | N/A |
Global X Msci A (0IWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $93.334 | OTC Trade |
18:17:17 - 05-Nov-25 |
| Unknown* | 100 | $93.33 | OTC Trade |
16:26:52 - 05-Nov-25 |
| Unknown* | 19 | $93.4344 | OTC Trade |
16:11:13 - 05-Nov-25 |
| Unknown* | 200 | $93.4573 | OTC Trade |
15:29:29 - 05-Nov-25 |
| Unknown* | 200 | $93.03 | OTC Trade |
15:01:41 - 05-Nov-25 |
| Unknown* | 5 | $93.8872 | OTC Trade |
14:36:54 - 05-Nov-25 |
| Unknown* | 25 | $94.09 | OTC Trade |
18:49:17 - 04-Nov-25 |
| Unknown* | 2 | $93.94 | OTC Trade |
16:59:57 - 04-Nov-25 |
| Unknown* | 206 | $94.53516 | Currency Conversion Negotiated Trade |
15:47:04 - 04-Nov-25 |
| Unknown* | 50 | $93.815 | OTC Trade |
15:41:20 - 04-Nov-25 |
Global X Msci A (0IWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
