Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci A (0IWO) Share Price

Price $82.23 on 30-10-2026 at 15:26:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at $79.48
Day's Volume: 19
Last Close: $82.23
Open: $0.00
ISIN: US37950E2596
Day's Range $0.00 - $0.00
52wk Range: $82.23 - $97.70971
Market Capitalisation: $N/A
VWAP: $79.48
Shares in Issue: N/A

Global X Msci A (0IWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $79.48 OTC Trade
 15:24:02 - 30-Oct-26
Unknown* 0 $80.08 OTC Trade
 13:50:04 - 30-Oct-26
Unknown* 10 $81.45 OTC Trade
 19:58:33 - 29-Oct-26
Unknown* 30 $81.78 OTC Trade
 16:42:50 - 29-Oct-26
Unknown* 0 $81.99 OTC Trade
 13:30:00 - 29-Oct-26
Unknown* 160 $82.3298 OTC Trade
 17:46:24 - 28-Oct-26
Unknown* 4 $84.0557 OTC Trade
 14:27:18 - 27-Oct-26
Unknown* 9 $84.031 OTC Trade
 14:26:09 - 27-Oct-26
Unknown* 1 $82.8895 OTC Trade
 19:51:19 - 26-Oct-26
Unknown* 12 $83.0305 OTC Trade
 19:29:16 - 26-Oct-26
See more Global X Msci A trades

Global X Msci A (0IWO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 82.23 82.23 82.23 82.23 19
29th Oct 2026 (Thu) 82.23 82.23 82.23 82.23 30
28th Oct 2026 (Wed) 82.23 82.23 82.23 82.23 160
27th Oct 2026 (Tue) 82.23 82.23 82.23 82.23 13
26th Oct 2026 (Mon) 82.23 82.23 82.23 82.23 575
23rd Oct 2026 (Fri) 90.04 90.04 90.04 90.04 0
22nd Oct 2026 (Thu) 90.04 90.04 90.04 90.04 200
21st Oct 2026 (Wed) 90.04 90.04 90.04 90.04 0
20th Oct 2026 (Tue) 90.04 90.04 90.04 90.04 29
19th Oct 2026 (Mon) 90.04 90.04 90.04 90.04 76
16th Oct 2026 (Fri) 90.04 90.04 90.04 90.04 7
15th Oct 2026 (Thu) 90.04 90.04 90.04 90.04 501
14th Oct 2026 (Wed) 90.04 90.04 90.04 90.04 0
13th Oct 2026 (Tue) 90.04 90.04 90.04 90.04 7
12th Oct 2026 (Mon) 90.04 90.04 90.04 90.04 51
9th Oct 2026 (Fri) 90.04 90.04 90.04 90.04 135
8th Oct 2026 (Thu) 90.04 90.04 90.04 90.04 139
7th Oct 2026 (Wed) 90.04 90.04 90.04 90.04 5
6th Oct 2026 (Tue) 90.04 90.04 90.04 90.04 1,499
5th Oct 2026 (Mon) 92.67 92.67 92.67 92.67 29
2nd Oct 2026 (Fri) 92.67 92.67 92.67 92.67 923
1st Oct 2026 (Thu) 92.67 92.67 92.67 92.67 5
30th Sep 2026 (Wed) 92.67 92.67 92.67 92.67 1,192
See more Global X Msci A price history

Global X Msci A (0IWO) Regulatory News

Date Source Headline
See more Global X Msci A regulatory news
FTSE 100 Latest
Value10,725.01
Change2.94

Login to your account

Forgot Password?

Not Registered