Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Msci A Share Price (0IWO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.250on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWO Shares
Last Trade: Unknown 77 at $27.107
Day's Volume: 0
Last Close: $29.250
Open: $0.00
ISIN: US37950E2596
Day's Range $0.00 - $0.00
52wk Range: $28.191 - $38.39
Market Capitalisation: $0.00
VWAP: $27.107
Shares in Issue: 0.00

Recent Trades History Global X Msci A (0IWO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7727.107Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:22 - 16-Aug-18
Unknown*40429.672Ordinary
NonProtected portfolio
Single protected transaction
15:29:44 - 8-Jan-18

Share Price History for Global X Msci A

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0029.2500
14th Aug 2018 (Tue)0.000.000.0029.2500
13th Aug 2018 (Mon)0.000.000.0029.2500
10th Aug 2018 (Fri)0.000.000.0029.6720
9th Aug 2018 (Thu)0.000.000.0029.6720
8th Aug 2018 (Wed)0.000.000.0029.6720
7th Aug 2018 (Tue)0.000.000.0029.6720
6th Aug 2018 (Mon)0.000.000.0029.6720
3rd Aug 2018 (Fri)0.000.000.0029.6720
2nd Aug 2018 (Thu)0.000.000.0029.6720
1st Aug 2018 (Wed)0.000.000.0029.7520
31st Jul 2018 (Tue)0.000.000.0029.7520
30th Jul 2018 (Mon)0.000.000.0030.2270
27th Jul 2018 (Fri)0.000.000.0030.2270
26th Jul 2018 (Thu)0.000.000.0029.4810
25th Jul 2018 (Wed)0.000.000.0029.4810
24th Jul 2018 (Tue)0.000.000.0029.4810
23rd Jul 2018 (Mon)0.000.000.0029.3100
20th Jul 2018 (Fri)0.000.000.0028.1910
19th Jul 2018 (Thu)0.000.000.0028.1910
18th Jul 2018 (Wed)0.000.000.0028.1910
17th Jul 2018 (Tue)0.000.000.0028.1910
16th Jul 2018 (Mon)0.000.000.0028.1910

News about Global X Msci A (0IWO)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered