Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7)

Price $136.9693 on 15-08-2022 at 07:00:42
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IW7 Shares
Last Trade: Unknown 6.00 at $135.16016
Day's Volume: 0
Last Close: $136.9693
Open: $0.00
ISIN: US37940X1028
Day's Range $0.00 - $0.00
52wk Range: $105.65465 - $172.878
Market Capitalisation: $37,963m
VWAP: $0.00
Shares in Issue: 277m

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $135.16016 Currency Conversion
Negotiated Trade
18:49:42 - 12-Aug-22
Unknown* 400 $135.6953 Currency Conversion
Negotiated Trade
17:39:39 - 12-Aug-22
Unknown* 439 $135.44 Ordinary
OTC Trade
20:30:36 - 12-Aug-22
Unknown* 0 $135.26 Ordinary
18:53:46 - 12-Aug-22
Unknown* 0 $135.42 Ordinary
18:22:08 - 12-Aug-22
Unknown* 0 $135.29 Ordinary
18:54:18 - 12-Aug-22

Share Price History for Global Payments

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,467.10
Change-33.79

Login to your account

Forgot Password?

Not Registered