Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Price

Price $79.68731 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IW7 Shares
Last Trade: Unknown 19.00 at $81.89
Day's Volume: 445
Last Close: $79.68731
Open: $0.00
ISIN: US37940X1028
Day's Range $0.00 - $0.00
52wk Range: $73.50973 - $118.76087
Market Capitalisation: $19.43b
VWAP: $82.09707
Shares in Issue: 243.88m

Global Payments (0IW7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $81.89 OTC Trade
17:52:14 - 18-Jul-25
Unknown* 147 $81.88 OTC Trade
17:52:10 - 18-Jul-25
Unknown* 125 $81.48 OTC Trade
17:33:23 - 18-Jul-25
Unknown* 1 $81.48848 Currency Conversion
Negotiated Trade
15:32:52 - 18-Jul-25
Unknown* 6 $82.35365 Currency Conversion
Negotiated Trade
15:32:51 - 18-Jul-25
Unknown* 0 $82.71 OTC Trade
14:51:15 - 18-Jul-25
Unknown* 0 $82.71 OTC Trade
14:51:14 - 18-Jul-25
Unknown* 0 $82.71 OTC Trade
14:51:14 - 18-Jul-25
Unknown* 0 $82.71 OTC Trade
14:51:13 - 18-Jul-25
Unknown* 0 $82.71 OTC Trade
14:51:13 - 18-Jul-25
See more Global Payments trades

Global Payments (0IW7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 79.68731 79.68731 79.68731 79.68731 445
17th Jul 2025 (Thu) 79.68731 79.68731 79.68731 79.68731 579
16th Jul 2025 (Wed) 79.68731 79.68731 79.68731 79.68731 7,104
15th Jul 2025 (Tue) 80.19849 80.19849 80.19849 80.19849 416
14th Jul 2025 (Mon) 80.19849 80.19849 80.19849 80.19849 65
11th Jul 2025 (Fri) 80.19849 80.19849 80.19849 80.19849 1,474
10th Jul 2025 (Thu) 80.19849 80.19849 80.19849 80.19849 1,100
9th Jul 2025 (Wed) 80.19849 80.19849 80.19849 80.19849 835
8th Jul 2025 (Tue) 81.7968 81.7968 81.7968 81.7968 48
7th Jul 2025 (Mon) 80.54745 80.54745 80.54745 80.54745 225
4th Jul 2025 (Fri) 80.96343 80.96343 80.96343 80.96343 0
3rd Jul 2025 (Thu) 81.56367 81.56367 81.56367 81.56367 245
2nd Jul 2025 (Wed) 81.03 81.03 81.03 81.03 185,610
1st Jul 2025 (Tue) 81.96853 81.96853 81.96853 81.96853 1,434
30th Jun 2025 (Mon) 78.27251 78.27251 78.27251 78.27251 417
27th Jun 2025 (Fri) 78.27251 78.27251 78.27251 78.27251 2,162
26th Jun 2025 (Thu) 78.27251 78.27251 78.27251 78.27251 853
25th Jun 2025 (Wed) 77.85974 77.85974 77.85974 77.85974 864
24th Jun 2025 (Tue) 78.00318 78.00318 78.00318 78.00318 1,600
23rd Jun 2025 (Mon) 75.88078 75.88078 75.88078 75.88078 353
20th Jun 2025 (Fri) 77.01215 77.01215 77.01215 77.01215 216
19th Jun 2025 (Thu) 77.47735 77.47735 77.47735 77.47735 0
See more Global Payments price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered