| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $68.30 | OTC Trade |
19:09:13 - 04-Jun-26 |
| Unknown* | 2 | $68.45 | OTC Trade |
19:06:44 - 04-Jun-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
19:04:58 - 04-Jun-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
19:04:58 - 04-Jun-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
19:04:58 - 04-Jun-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
19:04:58 - 04-Jun-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
19:04:58 - 04-Jun-26 |
| Unknown* | 20 | $68.59 | OTC Trade |
18:56:55 - 04-Jun-26 |
| Unknown* | 19 | $68.56 | SI Trade |
18:56:52 - 04-Jun-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:52:10 - 04-Jun-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:52:10 - 04-Jun-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:52:10 - 04-Jun-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:52:10 - 04-Jun-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:52:10 - 04-Jun-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
18:52:05 - 04-Jun-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
18:51:58 - 04-Jun-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:51:54 - 04-Jun-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:51:46 - 04-Jun-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
18:51:39 - 04-Jun-26 |
| Unknown* | 0 | $68.39 | OTC Trade |
18:51:32 - 04-Jun-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
18:51:24 - 04-Jun-26 |
| Unknown* | 0 | $68.42 | OTC Trade |
18:51:10 - 04-Jun-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:51:03 - 04-Jun-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:50:56 - 04-Jun-26 |
| Unknown* | 0 | $68.40 | OTC Trade |
18:48:52 - 04-Jun-26 |
| Unknown* | 0 | $68.40 | OTC Trade |
18:48:52 - 04-Jun-26 |
| Unknown* | 0 | $68.40 | OTC Trade |
18:48:52 - 04-Jun-26 |
| Unknown* | 19 | $68.552 | OTC Trade |
18:46:19 - 04-Jun-26 |
| Unknown* | 24 | $68.55 | SI Trade |
18:46:17 - 04-Jun-26 |
| Unknown* | 0 | $68.65 | SI Trade |
18:32:07 - 04-Jun-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
18:26:37 - 04-Jun-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
18:26:37 - 04-Jun-26 |
| Unknown* | 14 | $68.5741 | OTC Trade |
18:24:57 - 04-Jun-26 |
| Unknown* | 0 | $68.66 | SI Trade |
18:22:55 - 04-Jun-26 |
| Unknown* | 46 | $68.69 | OTC Trade |
18:19:32 - 04-Jun-26 |
| Unknown* | 0 | $68.63 | SI Trade |
18:15:24 - 04-Jun-26 |
| Unknown* | 8 | $68.64 | OTC Trade |
18:15:20 - 04-Jun-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
17:58:18 - 04-Jun-26 |
| Unknown* | 1 | $68.94 | OTC Trade |
17:41:53 - 04-Jun-26 |
| Unknown* | 10 | $69.09 | OTC Trade |
17:37:08 - 04-Jun-26 |
| Unknown* | 0 | $68.92 | SI Trade |
17:29:34 - 04-Jun-26 |
| Unknown* | 0 | $69.04 | OTC Trade |
17:24:38 - 04-Jun-26 |
| Unknown* | 0 | $69.04 | OTC Trade |
17:24:38 - 04-Jun-26 |
| Unknown* | 0 | $69.04 | OTC Trade |
17:24:38 - 04-Jun-26 |
| Unknown* | 0 | $69.04 | OTC Trade |
17:24:38 - 04-Jun-26 |
| Unknown* | 0 | $69.04 | OTC Trade |
17:24:38 - 04-Jun-26 |
| Unknown* | 0 | $69.09 | SI Trade |
17:19:29 - 04-Jun-26 |
| Unknown* | 2 | $69.09 | OTC Trade |
17:18:54 - 04-Jun-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
17:05:25 - 04-Jun-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
17:05:25 - 04-Jun-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
17:05:25 - 04-Jun-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
17:05:25 - 04-Jun-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
17:05:25 - 04-Jun-26 |
| Unknown* | 4 | $68.88 | OTC Trade |
17:00:01 - 04-Jun-26 |
| Unknown* | 0 | $68.85 | SI Trade |
16:58:24 - 04-Jun-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
16:57:33 - 04-Jun-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
16:57:33 - 04-Jun-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
16:57:33 - 04-Jun-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
16:57:33 - 04-Jun-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
16:57:33 - 04-Jun-26 |
| Unknown* | 0 | $69.27 | SI Trade |
16:50:45 - 04-Jun-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
16:49:56 - 04-Jun-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
16:49:56 - 04-Jun-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
16:49:56 - 04-Jun-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
16:49:56 - 04-Jun-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
16:49:55 - 04-Jun-26 |
| Unknown* | 2 | $69.34 | SI Trade |
16:47:22 - 04-Jun-26 |
| Unknown* | 3 | $69.34 | SI Trade |
16:47:21 - 04-Jun-26 |
| Unknown* | 3 | $69.2742 | Negotiated Trade OTC Trade |
16:46:06 - 04-Jun-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:45:30 - 04-Jun-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:45:30 - 04-Jun-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:45:30 - 04-Jun-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:45:30 - 04-Jun-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:45:30 - 04-Jun-26 |
| Unknown* | 0 | $69.29 | SI Trade |
16:44:14 - 04-Jun-26 |
| Unknown* | 0 | $69.15 | OTC Trade |
16:41:56 - 04-Jun-26 |
| Unknown* | 0 | $69.15 | OTC Trade |
16:41:56 - 04-Jun-26 |
| Unknown* | 0 | $69.15 | OTC Trade |
16:41:56 - 04-Jun-26 |
| Unknown* | 0 | $69.15 | OTC Trade |
16:41:56 - 04-Jun-26 |
| Unknown* | 0 | $69.15 | OTC Trade |
16:41:56 - 04-Jun-26 |
| Unknown* | 0 | $69.14 | SI Trade |
16:38:53 - 04-Jun-26 |
| Unknown* | 14 | $69.20 | OTC Trade |
16:38:15 - 04-Jun-26 |
| Unknown* | 1 | $69.33 | SI Trade |
16:30:14 - 04-Jun-26 |
| Unknown* | 10 | $69.20 | OTC Trade |
16:25:05 - 04-Jun-26 |
| Unknown* | 3 | $69.37 | SI Trade |
16:19:31 - 04-Jun-26 |
| Unknown* | 3 | $69.2287 | OTC Trade |
16:11:53 - 04-Jun-26 |
| Unknown* | 28 | $69.31 | OTC Trade |
16:08:27 - 04-Jun-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
16:00:09 - 04-Jun-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
16:00:09 - 04-Jun-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
16:00:09 - 04-Jun-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
16:00:09 - 04-Jun-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
16:00:09 - 04-Jun-26 |
| Unknown* | 1 | $69.41 | OTC Trade |
15:59:59 - 04-Jun-26 |
| Unknown* | 0 | $69.23 | SI Trade |
15:58:42 - 04-Jun-26 |
| Unknown* | 0 | $69.30 | SI Trade |
15:57:56 - 04-Jun-26 |
| Unknown* | 0 | $69.79 | SI Trade |
15:41:05 - 04-Jun-26 |
| Unknown* | 0 | $69.65 | SI Trade |
15:39:22 - 04-Jun-26 |
| Unknown* | 6 | $69.97 | SI Trade |
15:36:45 - 04-Jun-26 |
| Unknown* | 14 | $69.94 | SI Trade |
15:36:44 - 04-Jun-26 |
| Unknown* | 14 | $69.855 | OTC Trade |
15:36:44 - 04-Jun-26 |
| Unknown* | 8 | $69.90 | SI Trade |
15:36:24 - 04-Jun-26 |
| Unknown* | 5 | $69.63 | SI Trade |
15:33:18 - 04-Jun-26 |
| Unknown* | 2 | $69.58 | OTC Trade |
15:32:20 - 04-Jun-26 |
| Unknown* | 0 | $69.73 | SI Trade |
15:30:47 - 04-Jun-26 |
| Unknown* | 40 | $69.7552 | OTC Trade |
15:30:47 - 04-Jun-26 |
| Unknown* | 0 | $69.73 | OTC Trade |
15:29:11 - 04-Jun-26 |
| Unknown* | 0 | $69.73 | OTC Trade |
15:29:11 - 04-Jun-26 |
| Unknown* | 0 | $69.73 | OTC Trade |
15:29:11 - 04-Jun-26 |
| Unknown* | 0 | $69.73 | OTC Trade |
15:29:11 - 04-Jun-26 |
| Unknown* | 0 | $69.73 | OTC Trade |
15:29:11 - 04-Jun-26 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:24:33 - 04-Jun-26 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:24:33 - 04-Jun-26 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:24:33 - 04-Jun-26 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:24:33 - 04-Jun-26 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:24:33 - 04-Jun-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
15:24:07 - 04-Jun-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
15:24:07 - 04-Jun-26 |
| Unknown* | 10 | $69.93 | SI Trade |
15:20:53 - 04-Jun-26 |
| Unknown* | 3 | $70.00 | SI Trade |
15:20:36 - 04-Jun-26 |
| Unknown* | 0 | $69.69 | OTC Trade |
15:18:22 - 04-Jun-26 |
| Unknown* | 0 | $69.69 | OTC Trade |
15:18:22 - 04-Jun-26 |
| Unknown* | 0 | $69.69 | OTC Trade |
15:18:22 - 04-Jun-26 |
| Unknown* | 0 | $69.69 | OTC Trade |
15:18:22 - 04-Jun-26 |
| Unknown* | 0 | $69.69 | OTC Trade |
15:18:21 - 04-Jun-26 |
| Unknown* | 0 | $69.74 | SI Trade |
15:18:20 - 04-Jun-26 |
| Unknown* | 125 | $69.693 | OTC Trade |
15:16:57 - 04-Jun-26 |
| Unknown* | 2 | $69.66181 | Currency Conversion Negotiated Trade |
15:16:32 - 04-Jun-26 |
| Unknown* | 2 | $70.16 | OTC Trade |
15:14:04 - 04-Jun-26 |
| Unknown* | 712 | $69.8221 | Negotiated Trade OTC Trade |
15:08:46 - 04-Jun-26 |
| Unknown* | -712 | $0.00 | Correction Negotiated Trade OTC Trade |
15:08:46 - 04-Jun-26 |
| Unknown* | 712 | $0.00 | Negotiated Trade OTC Trade |
15:08:46 - 04-Jun-26 |
| Unknown* | 1 | $70.05 | SI Trade |
15:08:38 - 04-Jun-26 |
| Unknown* | 5 | $70.24 | SI Trade |
15:07:21 - 04-Jun-26 |
| Unknown* | 0 | $70.14 | OTC Trade |
15:03:39 - 04-Jun-26 |
| Unknown* | 0 | $70.14 | OTC Trade |
15:03:39 - 04-Jun-26 |
| Unknown* | 0 | $70.14 | OTC Trade |
15:03:39 - 04-Jun-26 |
| Unknown* | 0 | $70.14 | OTC Trade |
15:03:39 - 04-Jun-26 |
| Unknown* | 0 | $70.14 | OTC Trade |
15:03:39 - 04-Jun-26 |
| Unknown* | 8 | $70.02 | OTC Trade |
15:03:04 - 04-Jun-26 |
| Unknown* | 0 | $70.00 | SI Trade |
15:03:01 - 04-Jun-26 |
| Unknown* | 50 | $69.5731 | OTC Trade |
14:59:32 - 04-Jun-26 |
| Unknown* | 8 | $69.36 | SI Trade |
14:57:38 - 04-Jun-26 |
| Unknown* | 4 | $69.4285 | Negotiated Trade OTC Trade |
14:57:12 - 04-Jun-26 |
| Unknown* | 5 | $69.45 | SI Trade |
14:53:14 - 04-Jun-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:48:29 - 04-Jun-26 |
| Unknown* | 8 | $69.56 | SI Trade |
14:48:06 - 04-Jun-26 |
| Unknown* | 2 | $69.55 | SI Trade |
14:47:52 - 04-Jun-26 |
| Unknown* | 0 | $69.55 | SI Trade |
14:47:45 - 04-Jun-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
14:47:30 - 04-Jun-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
14:47:30 - 04-Jun-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
14:47:30 - 04-Jun-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
14:47:30 - 04-Jun-26 |
| Unknown* | 14 | $69.79 | OTC Trade |
14:45:02 - 04-Jun-26 |
| Unknown* | 1 | $69.68 | OTC Trade |
14:43:32 - 04-Jun-26 |
| Unknown* | 1 | $69.61 | OTC Trade |
14:42:43 - 04-Jun-26 |
| Unknown* | 8 | $69.66 | OTC Trade |
14:42:37 - 04-Jun-26 |
| Unknown* | 1 | $69.28 | OTC Trade |
14:39:17 - 04-Jun-26 |
| Unknown* | 0 | $69.80 | SI Trade |
14:37:42 - 04-Jun-26 |
| Unknown* | 0 | $69.0967 | OTC Trade |
14:36:22 - 04-Jun-26 |
| Unknown* | 0 | $68.94 | SI Trade |
14:34:56 - 04-Jun-26 |
| Unknown* | 2 | $69.00 | SI Trade |
14:33:40 - 04-Jun-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:32:46 - 04-Jun-26 |
| Unknown* | 1 | $69.20 | SI Trade |
14:32:44 - 04-Jun-26 |
| Unknown* | 8 | $69.27 | OTC Trade |
14:31:31 - 04-Jun-26 |
| Unknown* | 7 | $69.225 | OTC Trade |
14:31:17 - 04-Jun-26 |
| Unknown* | 4 | $69.25692 | OTC Trade |
14:30:58 - 04-Jun-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
14:30:14 - 04-Jun-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:12 - 04-Jun-26 |
| Unknown* | 0 | $69.62 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $69.62 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $69.62 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $69.62 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $69.26 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $69.26 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $69.62 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:29:49 - 04-Jun-26 |
| Unknown* | 44 | $68.698 | OTC Trade |
14:29:46 - 04-Jun-26 |
| Unknown* | 59 | $68.69 | SI Trade |
14:29:46 - 04-Jun-26 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:29:45 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:29:27 - 04-Jun-26 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:29:21 - 04-Jun-26 |
| Unknown* | 3 | $68.69 | OTC Trade |
14:27:17 - 04-Jun-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:23:17 - 04-Jun-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:22:54 - 04-Jun-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:22:42 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:22:33 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:22:33 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:22:33 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:22:33 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:22:33 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:10:52 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:10:52 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:10:52 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:10:52 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:10:52 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:10:52 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:10:52 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:10:52 - 04-Jun-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:10:52 - 04-Jun-26 |