Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.92965 SI Trade
Currency Conversion
 18:43:46 - 17-Jul-26
Unknown* 2 $78.82 SI Trade
 18:39:35 - 17-Jul-26
Unknown* 0 $78.73519 SI Trade
Currency Conversion
 18:35:01 - 17-Jul-26
Unknown* 2 $78.81 OTC Trade
 18:29:55 - 17-Jul-26
Unknown* 1 $78.42 SI Trade
 17:36:30 - 17-Jul-26
Unknown* 0 $78.15 OTC Trade
 17:17:01 - 17-Jul-26
Unknown* 0 $78.15 OTC Trade
 17:17:01 - 17-Jul-26
Unknown* 0 $78.15 OTC Trade
 17:17:01 - 17-Jul-26
Unknown* 0 $78.15 OTC Trade
 17:17:01 - 17-Jul-26
Unknown* 0 $78.15 OTC Trade
 17:17:01 - 17-Jul-26
Unknown* 0 $78.15 OTC Trade
 17:17:01 - 17-Jul-26
Unknown* 0 $78.39 OTC Trade
 17:05:51 - 17-Jul-26
Unknown* 0 $78.39 OTC Trade
 17:05:51 - 17-Jul-26
Unknown* 0 $78.39 OTC Trade
 17:05:51 - 17-Jul-26
Unknown* 0 $78.39 OTC Trade
 17:05:51 - 17-Jul-26
Unknown* 0 $78.39 OTC Trade
 17:05:51 - 17-Jul-26
Unknown* 0 $78.39 OTC Trade
 17:05:51 - 17-Jul-26
Unknown* 0 $78.68943 SI Trade
Currency Conversion
 16:48:11 - 17-Jul-26
Unknown* 13 $78.75 SI Trade
 16:42:37 - 17-Jul-26
Unknown* 0 $78.75 OTC Trade
 16:40:51 - 17-Jul-26
Unknown* 0 $78.75 OTC Trade
 16:40:51 - 17-Jul-26
Unknown* 0 $78.75 OTC Trade
 16:40:51 - 17-Jul-26
Unknown* 0 $78.75 OTC Trade
 16:40:51 - 17-Jul-26
Unknown* 0 $78.75 OTC Trade
 16:40:51 - 17-Jul-26
Unknown* 0 $78.75 OTC Trade
 16:40:51 - 17-Jul-26
Unknown* 0 $78.52 OTC Trade
 16:39:06 - 17-Jul-26
Unknown* 726 $78.605 SI Trade
 16:36:32 - 17-Jul-26
Unknown* 0 $78.75 OTC Trade
 16:25:19 - 17-Jul-26
Unknown* 0 $78.75 OTC Trade
 16:25:19 - 17-Jul-26
Unknown* 0 $78.75 OTC Trade
 16:25:19 - 17-Jul-26
Unknown* 6 $78.54 OTC Trade
 16:20:05 - 17-Jul-26
Unknown* 0 $79.21 OTC Trade
 16:11:45 - 17-Jul-26
Unknown* 0 $79.21 OTC Trade
 16:11:45 - 17-Jul-26
Unknown* 0 $79.21 OTC Trade
 16:11:45 - 17-Jul-26
Unknown* 0 $79.21 OTC Trade
 16:11:45 - 17-Jul-26
Unknown* 0 $79.21 OTC Trade
 16:11:45 - 17-Jul-26
Unknown* 0 $79.21 OTC Trade
 16:11:45 - 17-Jul-26
Unknown* 2 $79.275 OTC Trade
 16:11:38 - 17-Jul-26
Unknown* 9 $79.20 OTC Trade
 16:11:10 - 17-Jul-26
Unknown* 1 $79.525 OTC Trade
 16:05:30 - 17-Jul-26
Unknown* 1 $79.525 OTC Trade
 16:05:30 - 17-Jul-26
Unknown* 1 $79.53 OTC Trade
 16:05:30 - 17-Jul-26
Unknown* 1 $79.59 OTC Trade
 16:05:30 - 17-Jul-26
Unknown* 1 $79.53 OTC Trade
 16:05:30 - 17-Jul-26
Unknown* 1 $79.525 OTC Trade
 16:05:30 - 17-Jul-26
Unknown* 0 $79.45 OTC Trade
 15:50:46 - 17-Jul-26
Unknown* 20 $79.52 SI Trade
 15:44:00 - 17-Jul-26
Unknown* 0 $79.60 OTC Trade
 15:42:00 - 17-Jul-26
Unknown* 0 $79.60 OTC Trade
 15:42:00 - 17-Jul-26
Unknown* 0 $79.60 OTC Trade
 15:42:00 - 17-Jul-26
Unknown* 0 $79.60 OTC Trade
 15:42:00 - 17-Jul-26
Unknown* 0 $79.60 OTC Trade
 15:42:00 - 17-Jul-26
Unknown* 0 $79.60 OTC Trade
 15:42:00 - 17-Jul-26
Unknown* 0 $79.84 OTC Trade
 15:38:48 - 17-Jul-26
Unknown* 133 $79.485 SI Trade
 15:25:17 - 17-Jul-26
Unknown* 6 $79.595 OTC Trade
 15:20:40 - 17-Jul-26
Unknown* 0 $79.79 SI Trade
 15:20:17 - 17-Jul-26
Unknown* 1 $79.83017 Currency Conversion
Negotiated Trade
 15:19:43 - 17-Jul-26
Unknown* 1 $79.85845 Currency Conversion
Negotiated Trade
 15:19:43 - 17-Jul-26
Unknown* 0 $80.07 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $80.07 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $80.19 OTC Trade
 15:15:08 - 17-Jul-26
Unknown* 0 $80.19 OTC Trade
 15:15:08 - 17-Jul-26
Unknown* 0 $80.19 OTC Trade
 15:15:08 - 17-Jul-26
Unknown* 0 $80.19 OTC Trade
 15:15:08 - 17-Jul-26
Unknown* 0 $80.19 OTC Trade
 15:15:08 - 17-Jul-26
Unknown* 0 $80.19 OTC Trade
 15:15:08 - 17-Jul-26
Unknown* 0 $79.89 SI Trade
 15:12:32 - 17-Jul-26
Unknown* 0 $80.41 SI Trade
 15:07:15 - 17-Jul-26
Unknown* 923 $79.8151 SI Trade
Negotiated Trade
 15:06:32 - 17-Jul-26
Unknown* -923 $0.00 SI Trade
Correction
Negotiated Trade
 15:06:32 - 17-Jul-26
Unknown* 923 $0.00 SI Trade
Negotiated Trade
 15:06:32 - 17-Jul-26
Unknown* 20 $81.80 OTC Trade
 14:40:00 - 17-Jul-26
Unknown* 0 $82.00 SI Trade
 14:39:33 - 17-Jul-26
Unknown* 35 $81.52 OTC Trade
 14:38:26 - 17-Jul-26
Unknown* 1 $79.80808 OTC Trade
 14:30:27 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $82.87 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.83 OTC Trade
 14:24:08 - 17-Jul-26
Unknown* 0 $79.67319 SI Trade
Currency Conversion
 13:36:05 - 17-Jul-26
Unknown* 2 $80.49 SI Trade
 13:17:32 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:54 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
Unknown* 0 $79.49 OTC Trade
 13:01:53 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13