Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $82.23118 Currency Conversion
Negotiated Trade
 18:10:22 - 09-Oct-26
Unknown* 0 $81.96 SI Trade
 17:11:05 - 09-Oct-26
Unknown* 5 $82.03 SI Trade
 17:09:05 - 09-Oct-26
Unknown* 1 $82.05 SI Trade
 17:00:45 - 09-Oct-26
Unknown* 0 $81.96 OTC Trade
 16:50:32 - 09-Oct-26
Unknown* 0 $81.96 OTC Trade
 16:50:32 - 09-Oct-26
Unknown* 0 $81.96 OTC Trade
 16:50:32 - 09-Oct-26
Unknown* 0 $81.96 OTC Trade
 16:50:32 - 09-Oct-26
Unknown* 0 $81.99 OTC Trade
 16:35:16 - 09-Oct-26
Unknown* 0 $81.99 OTC Trade
 16:35:16 - 09-Oct-26
Unknown* 0 $81.99 OTC Trade
 16:35:16 - 09-Oct-26
Unknown* 3 $82.14 SI Trade
 16:19:37 - 09-Oct-26
Unknown* 0 $82.11 OTC Trade
 16:16:17 - 09-Oct-26
Unknown* 0 $82.04 OTC Trade
 16:06:38 - 09-Oct-26
Unknown* 175 $0.00 SI Trade
 15:58:23 - 09-Oct-26
Unknown* 175 $82.20 SI Trade
 15:58:23 - 09-Oct-26
Unknown* -175 $0.00 SI Trade
Correction
 15:58:23 - 09-Oct-26
Unknown* 0 $82.37587 SI Trade
Currency Conversion
 15:29:45 - 09-Oct-26
Unknown* 0 $82.39832 SI Trade
Currency Conversion
 15:20:17 - 09-Oct-26
Unknown* 1 $82.295 SI Trade
 15:14:54 - 09-Oct-26
Unknown* 3 $82.2671 SI Trade
 15:14:54 - 09-Oct-26
Unknown* 2 $82.2199 SI Trade
 15:13:48 - 09-Oct-26
Unknown* 1 $82.22549 Currency Conversion
Negotiated Trade
 15:13:37 - 09-Oct-26
Unknown* 5 $82.2412 SI Trade
 15:13:10 - 09-Oct-26
Unknown* 0 $82.64 OTC Trade
 14:50:41 - 09-Oct-26
Unknown* 0 $82.26 SI Trade
 14:50:27 - 09-Oct-26
Unknown* 0 $82.48 OTC Trade
 14:49:09 - 09-Oct-26
Unknown* 0 $82.87 OTC Trade
 14:46:58 - 09-Oct-26
Unknown* 0 $82.87 OTC Trade
 14:46:58 - 09-Oct-26
Unknown* 0 $82.87 OTC Trade
 14:46:58 - 09-Oct-26
Unknown* 0 $82.87 OTC Trade
 14:46:58 - 09-Oct-26
Unknown* 0 $82.87 OTC Trade
 14:46:58 - 09-Oct-26
Unknown* 0 $82.87 OTC Trade
 14:46:58 - 09-Oct-26
Unknown* 0 $82.59 SI Trade
 14:44:33 - 09-Oct-26
Unknown* 0 $82.58 OTC Trade
 14:43:32 - 09-Oct-26
Unknown* 0 $82.58 OTC Trade
 14:43:31 - 09-Oct-26
Unknown* 0 $82.58 OTC Trade
 14:43:31 - 09-Oct-26
Unknown* 0 $82.58 OTC Trade
 14:43:31 - 09-Oct-26
Unknown* 0 $82.58 OTC Trade
 14:43:31 - 09-Oct-26
Unknown* 0 $82.58 OTC Trade
 14:43:31 - 09-Oct-26
Unknown* 0 $82.32 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $83.19 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $83.19 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $83.19 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $83.42 OTC Trade
 14:23:45 - 09-Oct-26
Unknown* 0 $83.42 OTC Trade
 14:23:45 - 09-Oct-26
Unknown* 0 $83.42 OTC Trade
 14:23:45 - 09-Oct-26
Unknown* 0 $83.42 OTC Trade
 14:23:45 - 09-Oct-26
Unknown* 0 $83.42 OTC Trade
 14:23:45 - 09-Oct-26
Unknown* 0 $83.42 OTC Trade
 14:23:45 - 09-Oct-26
Unknown* 0 $82.77 OTC Trade
 13:42:26 - 09-Oct-26
Unknown* 0 $82.77 OTC Trade
 13:42:26 - 09-Oct-26
Unknown* 0 $82.77 OTC Trade
 13:42:26 - 09-Oct-26
Unknown* 0 $82.77 OTC Trade
 13:42:26 - 09-Oct-26
Unknown* 0 $82.77 OTC Trade
 13:42:26 - 09-Oct-26
Unknown* 0 $82.77 OTC Trade
 13:42:26 - 09-Oct-26
Unknown* 0 $82.77 OTC Trade
 13:42:26 - 09-Oct-26
Unknown* 0 $82.77 OTC Trade
 13:42:26 - 09-Oct-26
Unknown* 0 $82.77 OTC Trade
 13:42:26 - 09-Oct-26
Unknown* 0 $82.77 OTC Trade
 13:42:26 - 09-Oct-26
Unknown* 0 $82.90 SI Trade
 13:12:04 - 09-Oct-26
Unknown* 0 $81.89 SI Trade
 13:12:04 - 09-Oct-26
Unknown* 0 $83.51 OTC Trade
 12:07:58 - 09-Oct-26
Unknown* 0 $83.84 OTC Trade
 10:20:55 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 10:19:38 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 10:19:38 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 10:19:38 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 10:19:38 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 10:19:38 - 09-Oct-26
Unknown* 1 $83.42 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $83.42 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $83.42 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $83.42 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $83.42 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $83.42 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $82.61 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $83.42 OTC Trade
 09:06:27 - 09-Oct-26
Unknown* 0 $81.16 OTC Trade
 00:00:01 - 09-Oct-26
Unknown* 0 $81.16 OTC Trade
 00:00:01 - 09-Oct-26
Unknown* 0 $81.16 OTC Trade
 00:00:01 - 09-Oct-26
Unknown* 0 $81.16 OTC Trade
 00:00:01 - 09-Oct-26
Unknown* 0 $81.16 OTC Trade
 00:00:01 - 09-Oct-26
Unknown* 0 $81.16 OTC Trade
 00:00:01 - 09-Oct-26
Unknown* 100 $82.815 OTC Trade
 20:58:22 - 08-Oct-26
Unknown* 100 $82.815 OTC Trade
 20:42:49 - 08-Oct-26
Unknown* 12 $82.7588 OTC Trade
 20:20:35 - 08-Oct-26
Unknown* 0 $82.54 SI Trade
 20:11:00 - 08-Oct-26
Unknown* 0 $82.19 SI Trade
 19:35:59 - 08-Oct-26
Unknown* 0 $82.23 SI Trade
 19:24:28 - 08-Oct-26
Unknown* 60 $82.525 OTC Trade
 18:56:16 - 08-Oct-26
Unknown* 0 $82.62 OTC Trade
 18:46:12 - 08-Oct-26
Unknown* 0 $82.62 OTC Trade
 18:46:12 - 08-Oct-26
Unknown* 0 $82.62 OTC Trade
 18:46:12 - 08-Oct-26
Unknown* 0 $82.62 OTC Trade
 18:46:12 - 08-Oct-26
Unknown* 0 $82.62 OTC Trade
 18:46:12 - 08-Oct-26
Unknown* 0 $82.62 OTC Trade
 18:46:12 - 08-Oct-26
Unknown* 20 $82.705 OTC Trade
 18:40:55 - 08-Oct-26
Unknown* 40 $82.70 OTC Trade
 18:40:50 - 08-Oct-26
Unknown* 20 $82.70 OTC Trade
 18:40:43 - 08-Oct-26
Unknown* 20 $82.73 OTC Trade
 18:40:37 - 08-Oct-26
Unknown* 0 $82.53 OTC Trade
 18:36:36 - 08-Oct-26
Unknown* 60 $82.60 OTC Trade
 18:27:08 - 08-Oct-26
Unknown* 0 $82.93 SI Trade
 18:22:45 - 08-Oct-26
Unknown* 4 $82.87 OTC Trade
 18:22:03 - 08-Oct-26
Unknown* 5 $82.69 SI Trade
 18:17:41 - 08-Oct-26
Unknown* 2 $82.36 OTC Trade
 18:02:24 - 08-Oct-26
Unknown* 0 $82.25 SI Trade
 18:00:33 - 08-Oct-26
Unknown* 4 $82.46 OTC Trade
 17:57:45 - 08-Oct-26
Unknown* 0 $82.35 OTC Trade
 17:54:12 - 08-Oct-26
Unknown* 0 $82.35 OTC Trade
 17:54:12 - 08-Oct-26
Unknown* 0 $82.35 OTC Trade
 17:54:12 - 08-Oct-26
Unknown* 0 $82.35 OTC Trade
 17:54:12 - 08-Oct-26
Unknown* 0 $82.35 OTC Trade
 17:54:12 - 08-Oct-26
Unknown* 0 $82.35 OTC Trade
 17:54:12 - 08-Oct-26
Unknown* 0 $81.60 SI Trade
 17:39:00 - 08-Oct-26
Unknown* 40 $81.71 OTC Trade
 17:30:33 - 08-Oct-26
Unknown* 30 $81.61 OTC Trade
 17:21:00 - 08-Oct-26
Unknown* 20 $81.505 OTC Trade
 17:20:42 - 08-Oct-26
Unknown* 40 $81.505 OTC Trade
 17:20:15 - 08-Oct-26
Unknown* 100 $82.075 OTC Trade
 17:17:36 - 08-Oct-26
Unknown* 0 $81.13 SI Trade
 16:58:18 - 08-Oct-26
Unknown* 0 $80.54 OTC Trade
 16:14:52 - 08-Oct-26
Unknown* 0 $80.54 OTC Trade
 16:14:52 - 08-Oct-26
Unknown* 0 $80.54 OTC Trade
 16:14:52 - 08-Oct-26
Unknown* 0 $80.54 OTC Trade
 16:14:52 - 08-Oct-26
Unknown* 0 $80.54 OTC Trade
 16:14:52 - 08-Oct-26
Unknown* 0 $80.54 OTC Trade
 16:14:52 - 08-Oct-26
Unknown* 0 $80.84 SI Trade
 16:10:16 - 08-Oct-26
Unknown* 100 $80.595 OTC Trade
 16:09:33 - 08-Oct-26
Unknown* 4 $80.84 OTC Trade
 15:58:37 - 08-Oct-26
Unknown* 0 $81.08 SI Trade
 15:55:17 - 08-Oct-26
Unknown* 1 $81.5054 SI Trade
 15:33:45 - 08-Oct-26
Unknown* 1 $81.5038 SI Trade
 15:33:45 - 08-Oct-26
Unknown* 1 $81.4983 SI Trade
 15:33:38 - 08-Oct-26
Unknown* 1 $81.5314 SI Trade
 15:32:27 - 08-Oct-26
Unknown* 3 $81.42 OTC Trade
 15:31:44 - 08-Oct-26
Unknown* 1 $81.96155 Currency Conversion
Negotiated Trade
 15:17:14 - 08-Oct-26
Unknown* 1 $81.82522 Currency Conversion
Negotiated Trade
 15:17:13 - 08-Oct-26
Unknown* 0 $81.84 OTC Trade
 15:11:44 - 08-Oct-26
Unknown* 0 $81.84 OTC Trade
 15:11:44 - 08-Oct-26
Unknown* 0 $81.84 OTC Trade
 15:11:44 - 08-Oct-26
Unknown* 0 $81.84 OTC Trade
 15:11:44 - 08-Oct-26
Unknown* 0 $81.84 OTC Trade
 15:11:44 - 08-Oct-26
Unknown* 0 $81.84 OTC Trade
 15:11:44 - 08-Oct-26
Unknown* 201 $81.658 SI Trade
Negotiated Trade
 15:05:44 - 08-Oct-26
Unknown* -201 $0.00 SI Trade
Correction
Negotiated Trade
 15:05:44 - 08-Oct-26
Unknown* 201 $0.00 SI Trade
Negotiated Trade
 15:05:44 - 08-Oct-26
Unknown* 0 $81.48 OTC Trade
 14:52:25 - 08-Oct-26
Unknown* 0 $81.48 OTC Trade
 14:52:25 - 08-Oct-26
Unknown* 0 $81.17 OTC Trade
 14:50:46 - 08-Oct-26
Unknown* 0 $81.17 OTC Trade
 14:50:46 - 08-Oct-26
Unknown* 0 $81.17 OTC Trade
 14:50:46 - 08-Oct-26
Unknown* 0 $81.17 OTC Trade
 14:50:46 - 08-Oct-26
Unknown* 0 $81.11 SI Trade
 14:50:33 - 08-Oct-26
Unknown* 8 $80.84 OTC Trade
 14:49:47 - 08-Oct-26
Unknown* 1 $82.06 OTC Trade
 14:46:29 - 08-Oct-26
Unknown* 2 $81.94696 OTC Trade
 14:30:08 - 08-Oct-26
Unknown* 0 $82.85 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $82.85 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 1 $82.85 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $82.85 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $82.85 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $80.50 OTC Trade
 12:21:02 - 08-Oct-26
Unknown* 0 $80.29 OTC Trade
 10:54:48 - 08-Oct-26
Unknown* 0 $80.29 OTC Trade
 10:54:48 - 08-Oct-26
Unknown* 0 $80.29 OTC Trade
 10:54:48 - 08-Oct-26
Unknown* 0 $80.29 OTC Trade
 10:54:48 - 08-Oct-26
Unknown* 0 $80.29 OTC Trade
 10:54:48 - 08-Oct-26
Unknown* 0 $80.29 OTC Trade
 10:54:48 - 08-Oct-26
Unknown* 0 $81.08 OTC Trade
 09:13:11 - 08-Oct-26
Unknown* 0 $81.08 OTC Trade
 09:13:11 - 08-Oct-26
Unknown* 0 $81.08 OTC Trade
 09:13:11 - 08-Oct-26
Unknown* 0 $79.87 OTC Trade
 09:13:11 - 08-Oct-26
Unknown* 0 $79.87 OTC Trade
 09:13:11 - 08-Oct-26
Unknown* 0 $81.08 OTC Trade
 09:13:11 - 08-Oct-26
Unknown* 0 $79.87 OTC Trade
 09:13:11 - 08-Oct-26
Unknown* 0 $81.08 OTC Trade
 09:13:11 - 08-Oct-26
Unknown* 0 $81.08 OTC Trade
 09:13:11 - 08-Oct-26
Unknown* 1 $81.00 SI Trade
 23:19:22 - 07-Oct-26
FTSE 100 Latest
Value10,552.05
Change0.00