Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.23 OTC Trade
 19:12:29 - 07-Aug-26
Unknown* 0 $85.23 OTC Trade
 19:12:29 - 07-Aug-26
Unknown* 0 $85.23 OTC Trade
 19:12:29 - 07-Aug-26
Unknown* 0 $85.23 OTC Trade
 19:12:29 - 07-Aug-26
Unknown* 0 $85.23 OTC Trade
 19:12:29 - 07-Aug-26
Unknown* 0 $85.23 OTC Trade
 19:12:29 - 07-Aug-26
Unknown* 0 $85.59 OTC Trade
 19:06:34 - 07-Aug-26
Unknown* 0 $85.59 OTC Trade
 19:06:34 - 07-Aug-26
Unknown* 0 $85.59 OTC Trade
 19:06:34 - 07-Aug-26
Unknown* 0 $85.59 OTC Trade
 19:06:34 - 07-Aug-26
Unknown* 0 $85.59 OTC Trade
 19:06:34 - 07-Aug-26
Unknown* 0 $85.59 OTC Trade
 19:06:34 - 07-Aug-26
Unknown* 0 $85.64 OTC Trade
 18:58:17 - 07-Aug-26
Unknown* 0 $85.64 OTC Trade
 18:58:17 - 07-Aug-26
Unknown* 0 $85.64 SI Trade
 18:28:16 - 07-Aug-26
Unknown* 0 $85.57 OTC Trade
 18:17:42 - 07-Aug-26
Unknown* 0 $85.29 SI Trade
 18:06:33 - 07-Aug-26
Unknown* 0 $85.19 SI Trade
 18:06:11 - 07-Aug-26
Unknown* 2 $85.27 OTC Trade
 18:02:00 - 07-Aug-26
Unknown* 0 $85.40 OTC Trade
 17:55:18 - 07-Aug-26
Unknown* 0 $85.40 OTC Trade
 17:55:18 - 07-Aug-26
Unknown* 0 $85.40 OTC Trade
 17:55:18 - 07-Aug-26
Unknown* 0 $85.40 OTC Trade
 17:55:18 - 07-Aug-26
Unknown* 0 $85.40 OTC Trade
 17:55:18 - 07-Aug-26
Unknown* 0 $85.40 OTC Trade
 17:55:18 - 07-Aug-26
Unknown* 0 $85.58 OTC Trade
 17:53:55 - 07-Aug-26
Unknown* 0 $85.58 OTC Trade
 17:53:55 - 07-Aug-26
Unknown* 0 $85.58 OTC Trade
 17:53:55 - 07-Aug-26
Unknown* 0 $85.58 OTC Trade
 17:53:55 - 07-Aug-26
Unknown* 0 $85.58 OTC Trade
 17:53:55 - 07-Aug-26
Unknown* 0 $85.58 OTC Trade
 17:53:55 - 07-Aug-26
Unknown* 0 $85.60 OTC Trade
 17:50:31 - 07-Aug-26
Unknown* 0 $85.33 OTC Trade
 17:25:56 - 07-Aug-26
Unknown* 0 $85.33 OTC Trade
 17:25:56 - 07-Aug-26
Unknown* 0 $85.33 OTC Trade
 17:25:56 - 07-Aug-26
Unknown* 0 $85.33 OTC Trade
 17:25:56 - 07-Aug-26
Unknown* 0 $85.33 OTC Trade
 17:25:56 - 07-Aug-26
Unknown* 0 $85.33 OTC Trade
 17:25:56 - 07-Aug-26
Unknown* 1 $85.55 OTC Trade
 17:15:13 - 07-Aug-26
Unknown* 0 $85.64 SI Trade
 17:13:19 - 07-Aug-26
Unknown* 0 $85.82 OTC Trade
 16:53:11 - 07-Aug-26
Unknown* 0 $85.82 OTC Trade
 16:53:11 - 07-Aug-26
Unknown* 0 $85.82 OTC Trade
 16:53:11 - 07-Aug-26
Unknown* 0 $85.82 OTC Trade
 16:53:11 - 07-Aug-26
Unknown* 0 $85.82 OTC Trade
 16:53:11 - 07-Aug-26
Unknown* 0 $85.88 OTC Trade
 16:49:22 - 07-Aug-26
Unknown* 0 $85.88 OTC Trade
 16:49:22 - 07-Aug-26
Unknown* 0 $85.88 OTC Trade
 16:49:22 - 07-Aug-26
Unknown* 0 $85.88 OTC Trade
 16:49:22 - 07-Aug-26
Unknown* 0 $85.88 OTC Trade
 16:49:22 - 07-Aug-26
Unknown* 0 $85.88 OTC Trade
 16:49:22 - 07-Aug-26
Unknown* 0 $85.94 SI Trade
 16:49:17 - 07-Aug-26
Unknown* 0 $86.13 OTC Trade
 16:41:05 - 07-Aug-26
Unknown* 0 $86.13 OTC Trade
 16:41:05 - 07-Aug-26
Unknown* 0 $86.13 OTC Trade
 16:41:05 - 07-Aug-26
Unknown* 0 $86.13 OTC Trade
 16:41:05 - 07-Aug-26
Unknown* 0 $86.13 OTC Trade
 16:41:05 - 07-Aug-26
Unknown* 0 $86.13 OTC Trade
 16:41:05 - 07-Aug-26
Unknown* 16 $86.03 SI Trade
 16:36:14 - 07-Aug-26
Unknown* 18 $86.03 SI Trade
 16:36:13 - 07-Aug-26
Unknown* 2 $86.18909 OTC Trade
 16:33:14 - 07-Aug-26
Unknown* 0 $86.39 OTC Trade
 16:12:34 - 07-Aug-26
Unknown* 0 $86.43 SI Trade
 16:12:29 - 07-Aug-26
Unknown* 146 $86.705 OTC Trade
 16:07:19 - 07-Aug-26
Unknown* 0 $86.72 SI Trade
 16:06:56 - 07-Aug-26
Unknown* 0 $86.86 OTC Trade
 16:04:13 - 07-Aug-26
Unknown* 0 $86.86 OTC Trade
 16:04:13 - 07-Aug-26
Unknown* 0 $86.86 OTC Trade
 16:04:13 - 07-Aug-26
Unknown* 0 $86.86 OTC Trade
 16:04:13 - 07-Aug-26
Unknown* 0 $86.86 OTC Trade
 16:04:13 - 07-Aug-26
Unknown* 0 $86.94 OTC Trade
 16:02:40 - 07-Aug-26
Unknown* 0 $86.94 OTC Trade
 16:02:40 - 07-Aug-26
Unknown* 0 $86.94 OTC Trade
 16:02:40 - 07-Aug-26
Unknown* 0 $86.94 OTC Trade
 16:02:40 - 07-Aug-26
Unknown* 0 $86.94 OTC Trade
 16:02:40 - 07-Aug-26
Unknown* 0 $86.94 OTC Trade
 16:02:40 - 07-Aug-26
Unknown* 0 $86.96 OTC Trade
 15:59:52 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
Unknown* 0 $86.995 OTC Trade
 15:58:24 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20