| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $97.70 | SI Trade |
10:14:36 - 02-Nov-26 |
| Unknown* | 0 | $95.5988 | SI Trade Currency Conversion |
09:21:13 - 02-Nov-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
08:12:57 - 02-Nov-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
08:12:57 - 02-Nov-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
08:12:57 - 02-Nov-26 |
| Unknown* | 0 | $97.20 | SI Trade |
08:07:47 - 02-Nov-26 |
| Unknown* | 0 | $97.20 | SI Trade |
06:02:56 - 02-Nov-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 0 | $97.64 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 0 | $97.64 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
05:33:47 - 02-Nov-26 |
| Unknown* | 1 | $95.33 | SI Trade |
01:00:00 - 02-Nov-26 |
| Unknown* | 0 | $95.33 | SI Trade |
01:00:00 - 02-Nov-26 |
| Unknown* | 0 | $96.50 | SI Trade |
22:36:09 - 30-Oct-26 |
| Unknown* | 0 | $97.10 | SI Trade |
20:04:19 - 30-Oct-26 |
| Unknown* | 0 | $97.10 | SI Trade |
20:04:19 - 30-Oct-26 |
| Unknown* | 0 | $96.67 | SI Trade |
20:01:30 - 30-Oct-26 |
| Unknown* | 92 | $97.00 | OTC Trade |
19:58:25 - 30-Oct-26 |
| Unknown* | 0 | $96.85 | OTC Trade |
19:55:28 - 30-Oct-26 |
| Unknown* | 0 | $96.82 | SI Trade |
19:54:54 - 30-Oct-26 |
| Unknown* | 0 | $96.82 | SI Trade |
19:54:54 - 30-Oct-26 |
| Unknown* | 8 | $96.50119 | Currency Conversion Negotiated Trade |
19:52:23 - 30-Oct-26 |
| Unknown* | 92 | $96.65 | OTC Trade |
19:52:21 - 30-Oct-26 |
| Unknown* | 5 | $96.27 | SI Trade |
19:50:23 - 30-Oct-26 |
| Unknown* | 60 | $96.165 | Negotiated Trade OTC Trade |
19:48:30 - 30-Oct-26 |
| Unknown* | 0 | $96.11 | OTC Trade |
19:47:22 - 30-Oct-26 |
| Unknown* | 4 | $95.93 | SI Trade |
19:39:08 - 30-Oct-26 |
| Unknown* | 101 | $96.20057 | OTC Trade |
19:35:51 - 30-Oct-26 |
| Unknown* | 9 | $96.03 | OTC Trade |
19:34:44 - 30-Oct-26 |
| Unknown* | 0 | $96.10 | SI Trade |
19:34:36 - 30-Oct-26 |
| Unknown* | 0 | $96.25 | OTC Trade |
19:33:35 - 30-Oct-26 |
| Unknown* | 18 | $96.32 | SI Trade |
19:33:06 - 30-Oct-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
19:32:18 - 30-Oct-26 |
| Unknown* | 0 | $95.92 | SI Trade |
19:30:15 - 30-Oct-26 |
| Unknown* | 16 | $96.03 | SI Trade |
19:30:15 - 30-Oct-26 |
| Unknown* | 1 | $95.72 | Negotiated Trade OTC Trade |
19:29:00 - 30-Oct-26 |
| Unknown* | 0 | $95.66 | SI Trade |
19:23:55 - 30-Oct-26 |
| Unknown* | 4 | $94.70 | SI Trade |
19:19:51 - 30-Oct-26 |
| Unknown* | 976 | $94.78981 | Currency Conversion Negotiated Trade |
19:16:35 - 30-Oct-26 |
| Unknown* | 1 | $94.91 | SI Trade |
19:16:16 - 30-Oct-26 |
| Unknown* | 0 | $95.73 | SI Trade |
18:57:49 - 30-Oct-26 |
| Unknown* | 0 | $95.45 | SI Trade |
18:57:38 - 30-Oct-26 |
| Unknown* | 10 | $95.36 | SI Trade |
18:52:00 - 30-Oct-26 |
| Unknown* | 0 | $94.92 | OTC Trade |
18:45:46 - 30-Oct-26 |
| Unknown* | 0 | $94.73 | SI Trade |
18:41:53 - 30-Oct-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
18:38:33 - 30-Oct-26 |
| Unknown* | 0 | $94.97 | SI Trade |
18:30:18 - 30-Oct-26 |
| Unknown* | 4 | $95.39 | SI Trade |
18:22:13 - 30-Oct-26 |
| Unknown* | 12 | $95.36 | SI Trade |
18:21:54 - 30-Oct-26 |
| Unknown* | 0 | $95.93 | SI Trade |
18:16:11 - 30-Oct-26 |
| Unknown* | 15 | $95.70806 | Currency Conversion Negotiated Trade |
18:16:03 - 30-Oct-26 |
| Unknown* | 14 | $95.70 | SI Trade |
18:15:36 - 30-Oct-26 |
| Unknown* | 2 | $95.73 | SI Trade |
18:08:09 - 30-Oct-26 |
| Unknown* | 1 | $95.73 | SI Trade |
18:07:57 - 30-Oct-26 |
| Unknown* | 4 | $95.69 | SI Trade |
18:07:38 - 30-Oct-26 |
| Unknown* | 313 | $95.795 | OTC Trade |
18:07:13 - 30-Oct-26 |
| Unknown* | 16 | $95.67 | SI Trade |
18:03:26 - 30-Oct-26 |
| Unknown* | 16 | $95.20 | SI Trade |
18:02:38 - 30-Oct-26 |
| Unknown* | 0 | $95.65 | SI Trade |
18:01:47 - 30-Oct-26 |
| Unknown* | 313 | $95.76 | OTC Trade |
18:00:50 - 30-Oct-26 |
| Unknown* | 0 | $94.82 | SI Trade |
17:55:49 - 30-Oct-26 |
| Unknown* | 12 | $94.66 | SI Trade |
17:55:07 - 30-Oct-26 |
| Unknown* | 12 | $94.44 | SI Trade |
17:54:36 - 30-Oct-26 |
| Unknown* | 16 | $94.82 | SI Trade |
17:53:35 - 30-Oct-26 |
| Unknown* | 2 | $94.55 | SI Trade |
17:53:06 - 30-Oct-26 |
| Unknown* | 7 | $94.49 | SI Trade |
17:53:03 - 30-Oct-26 |
| Unknown* | 10 | $94.79 | SI Trade |
17:49:19 - 30-Oct-26 |
| Unknown* | 1 | $94.80 | SI Trade |
17:45:58 - 30-Oct-26 |
| Unknown* | 3 | $94.87 | OTC Trade |
17:44:04 - 30-Oct-26 |
| Unknown* | 3 | $94.95 | OTC Trade |
17:44:00 - 30-Oct-26 |
| Unknown* | 100 | $94.87 | OTC Trade |
17:43:47 - 30-Oct-26 |
| Unknown* | 0 | $94.87 | OTC Trade |
17:43:47 - 30-Oct-26 |
| Unknown* | 0 | $94.91 | OTC Trade |
17:43:13 - 30-Oct-26 |
| Unknown* | 0 | $94.46 | SI Trade |
17:42:54 - 30-Oct-26 |
| Unknown* | 0 | $94.63318 | SI Trade Currency Conversion |
17:41:46 - 30-Oct-26 |
| Unknown* | 14 | $94.41 | OTC Trade |
17:40:00 - 30-Oct-26 |
| Unknown* | 0 | $93.82 | SI Trade |
17:39:38 - 30-Oct-26 |
| Unknown* | 0 | $93.46 | SI Trade |
17:37:56 - 30-Oct-26 |
| Unknown* | 14 | $94.1397 | OTC Trade |
17:36:48 - 30-Oct-26 |
| Unknown* | 1 | $94.25 | OTC Trade |
17:32:49 - 30-Oct-26 |
| Unknown* | 1 | $94.13 | OTC Trade |
17:32:43 - 30-Oct-26 |
| Unknown* | 1 | $94.24 | OTC Trade |
17:32:39 - 30-Oct-26 |
| Unknown* | 1 | $94.13 | OTC Trade |
17:32:34 - 30-Oct-26 |
| Unknown* | 2 | $94.00 | SI Trade |
17:32:34 - 30-Oct-26 |
| Unknown* | 2 | $94.27 | OTC Trade |
17:32:29 - 30-Oct-26 |
| Unknown* | 3 | $94.31 | OTC Trade |
17:32:23 - 30-Oct-26 |
| Unknown* | 4 | $94.8843 | OTC Trade |
17:31:54 - 30-Oct-26 |
| Unknown* | 5 | $94.78 | OTC Trade |
17:31:41 - 30-Oct-26 |
| Unknown* | 3 | $95.27 | SI Trade |
17:31:10 - 30-Oct-26 |
| Unknown* | 40 | $95.3217 | OTC Trade |
17:30:09 - 30-Oct-26 |
| Unknown* | 3 | $95.97 | OTC Trade |
17:27:31 - 30-Oct-26 |
| Unknown* | 0 | $96.34 | OTC Trade |
17:23:44 - 30-Oct-26 |
| Unknown* | 0 | $96.489 | OTC Trade |
17:22:20 - 30-Oct-26 |
| Unknown* | 8 | $96.25582 | OTC Trade |
17:22:01 - 30-Oct-26 |
| Unknown* | 10 | $96.2931 | OTC Trade |
17:21:43 - 30-Oct-26 |
| Unknown* | 10 | $96.27 | OTC Trade |
17:21:34 - 30-Oct-26 |
| Unknown* | 20 | $96.29757 | OTC Trade |
17:21:19 - 30-Oct-26 |
| Unknown* | 24 | $96.29647 | OTC Trade |
17:20:50 - 30-Oct-26 |
| Unknown* | 20 | $95.75 | OTC Trade |
17:19:00 - 30-Oct-26 |
| Unknown* | 5 | $96.0127 | OTC Trade |
17:18:30 - 30-Oct-26 |
| Unknown* | 2 | $96.12 | SI Trade |
17:17:22 - 30-Oct-26 |
| Unknown* | 0 | $95.77 | OTC Trade |
17:17:09 - 30-Oct-26 |
| Unknown* | 1 | $96.18 | OTC Trade |
17:15:18 - 30-Oct-26 |
| Unknown* | 1 | $96.31 | OTC Trade |
17:14:42 - 30-Oct-26 |
| Unknown* | 14 | $95.9376 | OTC Trade |
17:12:22 - 30-Oct-26 |
| Unknown* | 99 | $96.38124 | OTC Trade |
17:11:21 - 30-Oct-26 |
| Unknown* | 0 | $96.06 | OTC Trade |
17:08:41 - 30-Oct-26 |
| Unknown* | 20 | $96.265 | OTC Trade |
17:08:41 - 30-Oct-26 |
| Unknown* | 100 | $96.265 | OTC Trade |
17:08:41 - 30-Oct-26 |
| Unknown* | 0 | $95.9729 | OTC Trade |
17:08:28 - 30-Oct-26 |
| Unknown* | 447 | $95.9999 | OTC Trade |
17:08:28 - 30-Oct-26 |
| Unknown* | 180 | $95.9807 | OTC Trade |
17:08:28 - 30-Oct-26 |
| Unknown* | 30 | $95.945 | OTC Trade |
17:08:28 - 30-Oct-26 |
| Unknown* | 80 | $95.9808 | OTC Trade |
17:08:28 - 30-Oct-26 |
| Unknown* | 3 | $96.20 | OTC Trade |
17:07:24 - 30-Oct-26 |
| Unknown* | 11 | $95.98 | SI Trade |
17:07:22 - 30-Oct-26 |
| Unknown* | 100 | $96.125 | OTC Trade |
17:07:16 - 30-Oct-26 |
| Unknown* | 3 | $96.0569 | Negotiated Trade OTC Trade |
17:07:12 - 30-Oct-26 |
| Unknown* | 5 | $96.00 | SI Trade |
17:07:09 - 30-Oct-26 |
| Unknown* | 49 | $96.00 | SI Trade |
17:06:36 - 30-Oct-26 |
| Unknown* | 0 | $95.27 | OTC Trade |
17:04:39 - 30-Oct-26 |
| Unknown* | 99 | $95.1925 | OTC Trade |
17:02:30 - 30-Oct-26 |
| Unknown* | 25 | $94.56 | SI Trade |
17:00:54 - 30-Oct-26 |
| Unknown* | 0 | $94.15 | SI Trade |
16:58:04 - 30-Oct-26 |
| Unknown* | 3 | $94.2812 | Negotiated Trade OTC Trade |
16:57:52 - 30-Oct-26 |
| Unknown* | 13 | $93.16 | SI Trade |
16:54:19 - 30-Oct-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
16:52:04 - 30-Oct-26 |
| Unknown* | 0 | $94.21 | SI Trade |
16:51:05 - 30-Oct-26 |
| Unknown* | 250 | $93.7848 | OTC Trade |
16:50:07 - 30-Oct-26 |
| Unknown* | 300 | $94.0941 | OTC Trade |
16:48:04 - 30-Oct-26 |
| Unknown* | 1 | $93.01 | SI Trade |
16:46:41 - 30-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
16:43:25 - 30-Oct-26 |
| Unknown* | 1 | $95.00 | SI Trade |
16:43:18 - 30-Oct-26 |
| Unknown* | 850 | $96.33044 | OTC Trade |
16:41:22 - 30-Oct-26 |
| Unknown* | 175 | $96.40415 | OTC Trade |
16:41:22 - 30-Oct-26 |
| Unknown* | 2 | $96.13 | SI Trade |
16:41:19 - 30-Oct-26 |
| Unknown* | 100 | $95.3454 | OTC Trade |
16:40:01 - 30-Oct-26 |
| Unknown* | 12 | $95.8694 | OTC Trade |
16:39:22 - 30-Oct-26 |
| Unknown* | 1 | $95.30 | SI Trade |
16:39:02 - 30-Oct-26 |
| Unknown* | 0 | $95.56 | SI Trade |
16:38:36 - 30-Oct-26 |
| Unknown* | 4 | $95.20 | SI Trade |
16:38:17 - 30-Oct-26 |
| Unknown* | 12 | $95.20 | SI Trade |
16:38:17 - 30-Oct-26 |
| Unknown* | 12 | $95.20 | SI Trade |
16:38:16 - 30-Oct-26 |
| Unknown* | 100 | $95.2092 | OTC Trade |
16:38:00 - 30-Oct-26 |
| Unknown* | 2 | $95.00 | SI Trade |
16:37:58 - 30-Oct-26 |
| Unknown* | 56 | $95.00 | SI Trade |
16:37:57 - 30-Oct-26 |
| Unknown* | 60 | $96.20 | OTC Trade |
16:37:09 - 30-Oct-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
16:37:07 - 30-Oct-26 |
| Unknown* | 100 | $96.9746 | OTC Trade |
16:36:41 - 30-Oct-26 |
| Unknown* | 0 | $97.82 | SI Trade |
16:35:53 - 30-Oct-26 |
| Unknown* | 0 | $98.51 | SI Trade |
16:35:32 - 30-Oct-26 |
| Unknown* | 0 | $99.16 | SI Trade |
16:35:32 - 30-Oct-26 |
| Unknown* | 11 | $98.4316 | OTC Trade |
16:35:30 - 30-Oct-26 |
| Unknown* | 33 | $98.28 | SI Trade |
16:35:26 - 30-Oct-26 |
| Unknown* | 20 | $98.8175 | OTC Trade |
16:35:25 - 30-Oct-26 |
| Unknown* | 0 | $99.10 | SI Trade |
16:35:21 - 30-Oct-26 |
| Unknown* | 0 | $99.50 | SI Trade |
16:35:20 - 30-Oct-26 |
| Unknown* | 20 | $99.7823 | OTC Trade |
16:35:17 - 30-Oct-26 |
| Unknown* | 0 | $100.26 | SI Trade |
16:35:17 - 30-Oct-26 |
| Unknown* | 25 | $100.26 | SI Trade |
16:35:16 - 30-Oct-26 |
| Unknown* | 10 | $100.59 | OTC Trade |
16:35:09 - 30-Oct-26 |
| Unknown* | 1 | $100.76 | SI Trade |
16:34:45 - 30-Oct-26 |
| Unknown* | 2 | $100.77 | OTC Trade |
16:34:27 - 30-Oct-26 |
| Unknown* | 13 | $100.62 | SI Trade |
16:34:25 - 30-Oct-26 |
| Unknown* | 33 | $101.00 | SI Trade |
16:34:22 - 30-Oct-26 |
| Unknown* | 5 | $100.69 | SI Trade |
16:34:20 - 30-Oct-26 |
| Unknown* | 30 | $100.5448 | OTC Trade |
16:34:18 - 30-Oct-26 |
| Unknown* | 0 | $100.37 | OTC Trade |
16:34:17 - 30-Oct-26 |
| Unknown* | 1 | $100.31 | OTC Trade |
16:34:11 - 30-Oct-26 |
| Unknown* | 0 | $100.31 | OTC Trade |
16:34:11 - 30-Oct-26 |
| Unknown* | 0 | $100.31 | OTC Trade |
16:34:11 - 30-Oct-26 |
| Unknown* | 1 | $100.31 | OTC Trade |
16:34:11 - 30-Oct-26 |
| Unknown* | 18 | $100.31 | OTC Trade |
16:34:11 - 30-Oct-26 |
| Unknown* | 0 | $100.31 | OTC Trade |
16:34:11 - 30-Oct-26 |
| Unknown* | 0 | $100.31 | OTC Trade |
16:34:11 - 30-Oct-26 |
| Unknown* | 0 | $100.31 | OTC Trade |
16:34:11 - 30-Oct-26 |
| Unknown* | 0 | $100.31 | OTC Trade |
16:34:11 - 30-Oct-26 |
| Unknown* | 1 | $100.32 | SI Trade |
16:34:11 - 30-Oct-26 |
| Unknown* | 0 | $100.31 | SI Trade |
16:34:10 - 30-Oct-26 |
| Unknown* | 42 | $100.31 | SI Trade |
16:34:10 - 30-Oct-26 |
| Unknown* | 1 | $100.31 | SI Trade |
16:34:10 - 30-Oct-26 |
| Unknown* | 50 | $99.16 | OTC Trade |
16:33:46 - 30-Oct-26 |
| Unknown* | 50 | $99.30 | SI Trade |
16:33:42 - 30-Oct-26 |
| Unknown* | 2 | $98.67 | SI Trade |
16:33:36 - 30-Oct-26 |
| Unknown* | 0 | $99.35 | OTC Trade |
16:33:26 - 30-Oct-26 |
| Unknown* | 0 | $99.01 | SI Trade |
16:33:08 - 30-Oct-26 |
| Unknown* | 0 | $99.01 | SI Trade |
16:33:08 - 30-Oct-26 |
| Unknown* | 4 | $99.01 | SI Trade |
16:33:08 - 30-Oct-26 |
| Unknown* | 0 | $99.15 | OTC Trade |
16:33:07 - 30-Oct-26 |
| Unknown* | 20 | $98.60 | OTC Trade |
16:33:04 - 30-Oct-26 |