Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $69.27 SI Trade
 18:37:30 - 26-Jun-26
Unknown* 0 $69.31 SI Trade
 18:34:44 - 26-Jun-26
Unknown* 8 $69.31 OTC Trade
 18:29:34 - 26-Jun-26
Unknown* 2 $69.29 Negotiated Trade
OTC Trade
 18:29:28 - 26-Jun-26
Unknown* 0 $68.84 SI Trade
 18:19:34 - 26-Jun-26
Unknown* 0 $68.79 SI Trade
 18:17:47 - 26-Jun-26
Unknown* 0 $68.87 SI Trade
 18:15:10 - 26-Jun-26
Unknown* 66 $68.98423 OTC Trade
 18:07:33 - 26-Jun-26
Unknown* 0 $69.14 SI Trade
 18:03:22 - 26-Jun-26
Unknown* 2 $69.10 Negotiated Trade
OTC Trade
 18:01:53 - 26-Jun-26
Unknown* 0 $68.93 OTC Trade
 17:48:30 - 26-Jun-26
Unknown* 0 $68.93 OTC Trade
 17:48:30 - 26-Jun-26
Unknown* 0 $68.93 OTC Trade
 17:48:30 - 26-Jun-26
Unknown* 0 $68.93 OTC Trade
 17:48:30 - 26-Jun-26
Unknown* 0 $68.93 OTC Trade
 17:48:30 - 26-Jun-26
Unknown* 0 $68.93 OTC Trade
 17:48:30 - 26-Jun-26
Unknown* 19 $68.86 SI Trade
 17:45:32 - 26-Jun-26
Unknown* 0 $68.90 OTC Trade
 17:44:10 - 26-Jun-26
Unknown* 0 $68.90 OTC Trade
 17:44:10 - 26-Jun-26
Unknown* 0 $68.90 OTC Trade
 17:44:10 - 26-Jun-26
Unknown* 0 $68.90 OTC Trade
 17:44:10 - 26-Jun-26
Unknown* 0 $68.90 OTC Trade
 17:44:10 - 26-Jun-26
Unknown* 0 $68.90 OTC Trade
 17:44:10 - 26-Jun-26
Unknown* 1 $68.99 OTC Trade
 17:12:47 - 26-Jun-26
Unknown* 0 $69.00 OTC Trade
 17:10:56 - 26-Jun-26
Unknown* 0 $69.00 OTC Trade
 17:10:56 - 26-Jun-26
Unknown* 0 $69.00 OTC Trade
 17:10:56 - 26-Jun-26
Unknown* 0 $69.00 OTC Trade
 17:10:56 - 26-Jun-26
Unknown* 0 $69.00 OTC Trade
 17:10:56 - 26-Jun-26
Unknown* 16 $69.00 Negotiated Trade
OTC Trade
 17:07:29 - 26-Jun-26
Unknown* 5 $69.06 SI Trade
 16:37:58 - 26-Jun-26
Unknown* 0 $68.39 OTC Trade
 16:14:29 - 26-Jun-26
Unknown* 0 $68.39 OTC Trade
 16:14:29 - 26-Jun-26
Unknown* 0 $68.39 OTC Trade
 16:14:29 - 26-Jun-26
Unknown* 0 $68.39 OTC Trade
 16:14:29 - 26-Jun-26
Unknown* 0 $68.55 SI Trade
 16:11:11 - 26-Jun-26
Unknown* 0 $68.45 SI Trade
 16:09:14 - 26-Jun-26
Unknown* 0 $68.60 OTC Trade
 16:04:04 - 26-Jun-26
Unknown* 0 $68.60 OTC Trade
 16:04:04 - 26-Jun-26
Unknown* 0 $68.60 OTC Trade
 16:04:04 - 26-Jun-26
Unknown* 0 $68.60 OTC Trade
 16:04:04 - 26-Jun-26
Unknown* 0 $68.60 OTC Trade
 16:04:04 - 26-Jun-26
Unknown* 0 $68.60 OTC Trade
 16:04:04 - 26-Jun-26
Unknown* 0 $68.76 SI Trade
 16:03:41 - 26-Jun-26
Unknown* 0 $68.84 SI Trade
 15:46:32 - 26-Jun-26
Unknown* 0 $68.39763 SI Trade
Currency Conversion
 15:32:05 - 26-Jun-26
Unknown* 0 $68.43 SI Trade
 15:30:49 - 26-Jun-26
Unknown* 65 $68.58482 OTC Trade
 15:25:41 - 26-Jun-26
Unknown* 3 $68.61529 Currency Conversion
Negotiated Trade
 15:16:36 - 26-Jun-26
Unknown* 0 $68.89 SI Trade
 15:09:33 - 26-Jun-26
Unknown* 0 $68.25 OTC Trade
 15:01:47 - 26-Jun-26
Unknown* 0 $68.25 OTC Trade
 15:01:47 - 26-Jun-26
Unknown* 0 $68.25 OTC Trade
 15:01:47 - 26-Jun-26
Unknown* 0 $68.25 OTC Trade
 15:01:47 - 26-Jun-26
Unknown* 0 $68.25 OTC Trade
 15:01:47 - 26-Jun-26
Unknown* 0 $68.25 OTC Trade
 15:01:47 - 26-Jun-26
Unknown* 10 $68.42 SI Trade
 15:01:43 - 26-Jun-26
Unknown* 2 $68.5471 Currency Conversion
Negotiated Trade
 14:50:25 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:25 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:25 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:25 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:25 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:25 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:25 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:25 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:25 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:25 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:25 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:25 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:25 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:23 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:23 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:23 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:23 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:23 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:23 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:23 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:23 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:23 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:23 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:23 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:23 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:22 - 26-Jun-26
Unknown* 1 $68.71 OTC Trade
 14:49:21 - 26-Jun-26
Unknown* 1 $68.79 OTC Trade
 14:49:21 - 26-Jun-26
Unknown* 1 $68.79 OTC Trade
 14:49:21 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:21 - 26-Jun-26
Unknown* 1 $68.86 OTC Trade
 14:49:21 - 26-Jun-26
Unknown* 3 $68.86 OTC Trade
 14:49:21 - 26-Jun-26
Unknown* 1 $68.8571 OTC Trade
 14:49:21 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:21 - 26-Jun-26
Unknown* 1 $68.79 OTC Trade
 14:49:21 - 26-Jun-26
Unknown* 0 $68.76 OTC Trade
 14:49:21 - 26-Jun-26
Unknown* 2 $68.79 OTC Trade
 14:49:21 - 26-Jun-26
Unknown* 1 $68.71 OTC Trade
 14:49:21 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:21 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:20 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:20 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:20 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:20 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:20 - 26-Jun-26
Unknown* 0 $69.01 OTC Trade
 14:49:20 - 26-Jun-26
Unknown* 8 $69.02 OTC Trade
 14:42:30 - 26-Jun-26
Unknown* 0 $68.97 SI Trade
 14:33:25 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:20 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:20 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:19 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:18 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:17 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:17 - 26-Jun-26
Unknown* 3 $67.95 OTC Trade
 14:30:16 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:16 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:16 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:16 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:16 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 3 $67.52 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 3 $67.965 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 3 $67.51 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 3 $67.51 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 4 $67.965 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 2 $67.965 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 2 $67.51 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 3 $67.965 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 2 $67.965 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 2 $67.965 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 2 $67.5101 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:13 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:13 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:13 - 26-Jun-26
Unknown* 2 $67.60547 OTC Trade
 14:30:13 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:11 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:11 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:10 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:10 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:10 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:10 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:09 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:09 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:08 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:08 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:08 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:30:08 - 26-Jun-26
Unknown* 0 $68.16 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $68.16 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $67.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $67.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $68.16 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $68.16 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $67.50 OTC Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:28:11 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:28:11 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:28:11 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:28:11 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:28:11 - 26-Jun-26
Unknown* 0 $67.00 OTC Trade
 14:28:11 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87