| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $85.0871 | Negotiated Trade OTC Trade |
19:05:36 - 18-Sep-26 |
| Unknown* | 0 | $85.25 | SI Trade |
18:47:05 - 18-Sep-26 |
| Unknown* | 0 | $85.15 | OTC Trade |
17:20:28 - 18-Sep-26 |
| Unknown* | 0 | $85.15 | OTC Trade |
17:20:28 - 18-Sep-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
17:20:27 - 18-Sep-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
17:20:27 - 18-Sep-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
17:20:27 - 18-Sep-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
17:20:27 - 18-Sep-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
17:20:27 - 18-Sep-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
17:20:27 - 18-Sep-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
17:20:27 - 18-Sep-26 |
| Unknown* | 28 | $85.2242 | Negotiated Trade OTC Trade |
17:18:41 - 18-Sep-26 |
| Unknown* | 12 | $85.19 | OTC Trade |
17:09:57 - 18-Sep-26 |
| Unknown* | 3 | $85.27 | SI Trade |
17:00:19 - 18-Sep-26 |
| Unknown* | 24 | $85.22662 | Currency Conversion Negotiated Trade |
16:55:18 - 18-Sep-26 |
| Unknown* | 0 | $85.34 | SI Trade |
16:06:37 - 18-Sep-26 |
| Unknown* | 2 | $85.28 | OTC Trade |
15:55:45 - 18-Sep-26 |
| Unknown* | 0 | $85.15 | SI Trade |
15:51:11 - 18-Sep-26 |
| Unknown* | 2,779 | $85.385 | SI Trade |
15:24:14 - 18-Sep-26 |
| Unknown* | 313 | $85.405 | SI Trade |
15:23:06 - 18-Sep-26 |
| Unknown* | 1 | $85.57605 | Currency Conversion Negotiated Trade |
15:20:20 - 18-Sep-26 |
| Unknown* | 0 | $84.78 | SI Trade |
14:54:32 - 18-Sep-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:52:34 - 18-Sep-26 |
| Unknown* | 0 | $84.80 | SI Trade |
14:45:22 - 18-Sep-26 |
| Unknown* | 5 | $84.39 | OTC Trade |
14:37:28 - 18-Sep-26 |
| Unknown* | 14 | $84.39 | OTC Trade |
14:37:28 - 18-Sep-26 |
| Unknown* | 0 | $84.61 | OTC Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | 0 | $84.91 | SI Trade |
14:32:37 - 18-Sep-26 |
| Unknown* | 12 | $84.61 | SI Trade |
14:32:37 - 18-Sep-26 |
| Unknown* | 1 | $84.9438 | OTC Trade |
14:30:25 - 18-Sep-26 |
| Unknown* | 0 | $85.90 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $85.90 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $85.90 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $85.90 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $85.90 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
13:21:21 - 18-Sep-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
13:21:21 - 18-Sep-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
13:21:21 - 18-Sep-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
13:21:19 - 18-Sep-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
13:21:19 - 18-Sep-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
13:21:19 - 18-Sep-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
13:21:19 - 18-Sep-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
13:21:19 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
11:30:53 - 18-Sep-26 |
| Unknown* | 6 | $85.394 | OTC Trade |
20:58:44 - 17-Sep-26 |
| Unknown* | 2 | $86.40 | SI Trade |
18:28:46 - 17-Sep-26 |
| Unknown* | 0 | $86.49 | SI Trade |
17:30:05 - 17-Sep-26 |
| Unknown* | 1 | $86.55 | OTC Trade |
17:05:58 - 17-Sep-26 |
| Unknown* | 1 | $86.55 | OTC Trade |
17:05:58 - 17-Sep-26 |
| Unknown* | 1 | $86.55 | OTC Trade |
17:05:58 - 17-Sep-26 |
| Unknown* | 19 | $86.53227 | Currency Conversion Negotiated Trade |
16:15:15 - 17-Sep-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
15:57:10 - 17-Sep-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
15:57:10 - 17-Sep-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
15:57:10 - 17-Sep-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
15:57:10 - 17-Sep-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
15:57:10 - 17-Sep-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
15:57:10 - 17-Sep-26 |
| Unknown* | 28 | $85.87 | OTC Trade |
15:51:27 - 17-Sep-26 |
| Unknown* | 11 | $85.92 | OTC Trade |
15:46:13 - 17-Sep-26 |
| Unknown* | 2 | $85.86948 | Currency Conversion Negotiated Trade |
15:22:25 - 17-Sep-26 |
| Unknown* | 5 | $85.94865 | Currency Conversion Negotiated Trade |
15:22:25 - 17-Sep-26 |
| Unknown* | 0 | $85.81 | SI Trade |
15:13:34 - 17-Sep-26 |
| Unknown* | 5 | $85.6316 | OTC Trade |
15:04:06 - 17-Sep-26 |
| Unknown* | 0 | $85.85 | SI Trade |
14:59:54 - 17-Sep-26 |
| Unknown* | 2 | $85.55 | OTC Trade |
14:55:52 - 17-Sep-26 |
| Unknown* | 5 | $86.35 | OTC Trade |
14:40:22 - 17-Sep-26 |
| Unknown* | 1 | $86.15 | SI Trade |
14:40:06 - 17-Sep-26 |
| Unknown* | 0 | $86.34 | OTC Trade |
14:36:16 - 17-Sep-26 |
| Unknown* | 0 | $87.23 | SI Trade |
14:30:45 - 17-Sep-26 |
| Unknown* | 0 | $86.97 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $88.05 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $86.97 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $88.05 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $88.05 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $88.05 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $88.05 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $88.62 | OTC Trade |
13:04:32 - 17-Sep-26 |
| Unknown* | 0 | $88.62 | OTC Trade |
11:55:15 - 17-Sep-26 |
| Unknown* | 0 | $86.14 | SI Trade |
23:00:07 - 16-Sep-26 |
| Unknown* | 0 | $83.76 | SI Trade |
23:00:07 - 16-Sep-26 |
| Unknown* | 2 | $86.50 | SI Trade |
20:57:08 - 16-Sep-26 |
| Unknown* | 0 | $86.10 | SI Trade |
20:49:23 - 16-Sep-26 |
| Unknown* | 0 | $85.83 | SI Trade |
20:37:28 - 16-Sep-26 |
| Unknown* | 10 | $85.47 | SI Trade |
20:21:47 - 16-Sep-26 |
| Unknown* | 160 | $86.0357 | OTC Trade |
20:11:03 - 16-Sep-26 |
| Unknown* | 160 | $86.0357 | OTC Trade |
20:11:03 - 16-Sep-26 |
| Unknown* | 360 | $86.61 | OTC Trade |
19:57:35 - 16-Sep-26 |
| Unknown* | 40 | $86.61 | OTC Trade |
19:57:35 - 16-Sep-26 |
| Unknown* | 16 | $86.80 | OTC Trade |
19:55:13 - 16-Sep-26 |
| Unknown* | 1 | $87.59 | SI Trade |
19:44:39 - 16-Sep-26 |
| Unknown* | 0 | $87.59 | SI Trade |
19:44:39 - 16-Sep-26 |
| Unknown* | 0 | $87.23 | SI Trade |
19:39:54 - 16-Sep-26 |
| Unknown* | 5 | $87.181 | OTC Trade |
19:38:07 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 1 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:57:37 - 16-Sep-26 |