| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.13 | SI Trade |
19:06:09 - 28-Aug-26 |
| Unknown* | 0 | $92.04 | OTC Trade |
18:22:33 - 28-Aug-26 |
| Unknown* | 4 | $93.00 | OTC Trade |
16:48:42 - 28-Aug-26 |
| Unknown* | 3 | $93.00 | OTC Trade |
16:48:42 - 28-Aug-26 |
| Unknown* | 2 | $93.00 | OTC Trade |
16:48:42 - 28-Aug-26 |
| Unknown* | 3 | $93.00 | OTC Trade |
16:48:41 - 28-Aug-26 |
| Unknown* | 3 | $93.00 | OTC Trade |
16:48:41 - 28-Aug-26 |
| Unknown* | 3 | $93.00 | OTC Trade |
16:48:41 - 28-Aug-26 |
| Unknown* | 549 | $0.00 | OTC Trade |
16:41:24 - 28-Aug-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
16:28:09 - 28-Aug-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
16:28:09 - 28-Aug-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
16:28:09 - 28-Aug-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
16:28:09 - 28-Aug-26 |
| Unknown* | 0 | $92.62 | SI Trade |
15:56:57 - 28-Aug-26 |
| Unknown* | 0 | $92.85 | SI Trade |
15:22:59 - 28-Aug-26 |
| Unknown* | 1 | $92.85014 | Currency Conversion Negotiated Trade |
15:17:30 - 28-Aug-26 |
| Unknown* | 1 | $92.92287 | Currency Conversion Negotiated Trade |
15:17:30 - 28-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:48:18 - 28-Aug-26 |
| Unknown* | 13 | $92.61 | OTC Trade |
14:40:44 - 28-Aug-26 |
| Unknown* | 5 | $92.61 | OTC Trade |
14:40:44 - 28-Aug-26 |
| Unknown* | 0 | $93.92 | SI Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 2 | $92.66 | SI Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 0 | $93.92 | SI Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 0 | $93.92 | SI Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 0 | $93.92 | SI Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 4 | $92.54 | SI Trade |
14:30:46 - 28-Aug-26 |
| Unknown* | 0 | $93.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $93.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $93.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:28:02 - 28-Aug-26 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:28:01 - 28-Aug-26 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:27:10 - 28-Aug-26 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:27:10 - 28-Aug-26 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:27:10 - 28-Aug-26 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:27:10 - 28-Aug-26 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:27:10 - 28-Aug-26 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:27:10 - 28-Aug-26 |
| Unknown* | 0 | $91.24 | OTC Trade |
13:31:03 - 28-Aug-26 |
| Unknown* | 0 | $94.50 | OTC Trade |
13:31:03 - 28-Aug-26 |
| Unknown* | 0 | $91.24 | OTC Trade |
12:40:57 - 28-Aug-26 |
| Unknown* | 0 | $91.24 | OTC Trade |
12:40:57 - 28-Aug-26 |
| Unknown* | 0 | $91.24 | OTC Trade |
12:40:57 - 28-Aug-26 |
| Unknown* | 0 | $91.24 | OTC Trade |
12:40:57 - 28-Aug-26 |
| Unknown* | 0 | $91.24 | OTC Trade |
12:40:57 - 28-Aug-26 |
| Unknown* | 0 | $91.24 | OTC Trade |
12:40:57 - 28-Aug-26 |
| Unknown* | 2 | $94.50 | SI Trade |
12:00:03 - 28-Aug-26 |
| Unknown* | 0 | $94.50 | SI Trade |
12:00:03 - 28-Aug-26 |
| Unknown* | 0 | $94.50 | OTC Trade |
10:56:57 - 28-Aug-26 |
| Unknown* | 1 | $92.28 | OTC Trade |
09:35:21 - 28-Aug-26 |
| Unknown* | 0 | $96.29 | OTC Trade |
09:35:21 - 28-Aug-26 |
| Unknown* | 0 | $96.29 | OTC Trade |
09:35:21 - 28-Aug-26 |
| Unknown* | 0 | $96.29 | OTC Trade |
09:35:21 - 28-Aug-26 |
| Unknown* | 0 | $96.29 | OTC Trade |
09:35:21 - 28-Aug-26 |
| Unknown* | 0 | $96.29 | OTC Trade |
09:35:21 - 28-Aug-26 |
| Unknown* | 0 | $94.49083 | SI Trade Currency Conversion |
09:30:00 - 28-Aug-26 |
| Unknown* | 2 | $93.05 | OTC Trade |
00:45:16 - 28-Aug-26 |
| Unknown* | 150 | $92.122 | OTC Trade |
18:37:15 - 27-Aug-26 |
| Unknown* | 9 | $92.12 | OTC Trade |
18:37:15 - 27-Aug-26 |
| Unknown* | 0 | $92.14 | SI Trade |
18:36:39 - 27-Aug-26 |
| Unknown* | 0 | $92.08 | SI Trade |
18:29:07 - 27-Aug-26 |
| Unknown* | 7 | $92.2971 | Negotiated Trade OTC Trade |
18:00:25 - 27-Aug-26 |
| Unknown* | 0 | $92.19 | SI Trade |
17:52:51 - 27-Aug-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:52:08 - 27-Aug-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:52:08 - 27-Aug-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:52:08 - 27-Aug-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:52:08 - 27-Aug-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:52:08 - 27-Aug-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:52:08 - 27-Aug-26 |
| Unknown* | 0 | $92.52 | SI Trade |
16:40:24 - 27-Aug-26 |
| Unknown* | 0 | $92.31878 | SI Trade Currency Conversion |
16:35:40 - 27-Aug-26 |
| Unknown* | 1 | $92.31878 | SI Trade Currency Conversion |
16:35:39 - 27-Aug-26 |
| Unknown* | 0 | $92.50 | SI Trade |
16:12:52 - 27-Aug-26 |
| Unknown* | 0 | $92.50 | SI Trade |
16:12:52 - 27-Aug-26 |
| Unknown* | 0 | $92.33 | SI Trade |
16:08:11 - 27-Aug-26 |
| Unknown* | 2 | $92.55 | SI Trade |
16:06:59 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 1 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |
| Unknown* | 0 | $92.395 | OTC Trade |
15:44:26 - 27-Aug-26 |