Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 $71.2076 OTC Trade
 18:04:10 - 30-Apr-26
Unknown* 0 $71.09 SI Trade
 17:40:10 - 30-Apr-26
Unknown* 0 $71.23 SI Trade
 17:22:25 - 30-Apr-26
Unknown* 3 $71.16 SI Trade
 17:08:05 - 30-Apr-26
Unknown* 0 $71.30 OTC Trade
 16:46:47 - 30-Apr-26
Unknown* 0 $71.255 OTC Trade
 16:46:47 - 30-Apr-26
Unknown* 189 $71.255 OTC Trade
 16:46:47 - 30-Apr-26
Unknown* 115 $71.1757 OTC Trade
 16:34:34 - 30-Apr-26
Unknown* 115 $71.1757 OTC Trade
 16:34:34 - 30-Apr-26
Unknown* 9 $71.41 SI Trade
 16:27:47 - 30-Apr-26
Unknown* 298 $71.3164 OTC Trade
 16:23:03 - 30-Apr-26
Unknown* 0 $71.61 SI Trade
 15:53:09 - 30-Apr-26
Unknown* 410 $71.40924 OTC Trade
 15:46:49 - 30-Apr-26
Unknown* 5 $71.3692 OTC Trade
 15:46:49 - 30-Apr-26
Unknown* 1,286 $71.375 SI Trade
 15:43:44 - 30-Apr-26
Unknown* 0 $71.02 Currency Conversion
Negotiated Trade
 15:30:29 - 30-Apr-26
Unknown* 49 $0.00 SI Trade
 15:27:23 - 30-Apr-26
Unknown* 0 $70.78 OTC Trade
 15:18:54 - 30-Apr-26
Unknown* 0 $70.78 OTC Trade
 15:18:54 - 30-Apr-26
Unknown* 0 $70.78 OTC Trade
 15:18:54 - 30-Apr-26
Unknown* 0 $70.78 OTC Trade
 15:18:53 - 30-Apr-26
Unknown* 4 $70.82816 Currency Conversion
Negotiated Trade
 15:17:55 - 30-Apr-26
Unknown* 44 $70.775 SI Trade
 15:17:34 - 30-Apr-26
Unknown* 0 $70.51 OTC Trade
 15:14:39 - 30-Apr-26
Unknown* 0 $70.51 OTC Trade
 15:14:39 - 30-Apr-26
Unknown* 0 $70.51 OTC Trade
 15:14:39 - 30-Apr-26
Unknown* 0 $70.51 OTC Trade
 15:14:39 - 30-Apr-26
Unknown* 0 $70.54 OTC Trade
 15:06:40 - 30-Apr-26
Unknown* 0 $70.54 OTC Trade
 15:06:39 - 30-Apr-26
Unknown* 0 $70.54 OTC Trade
 15:06:39 - 30-Apr-26
Unknown* 165 $70.47 SI Trade
 14:58:12 - 30-Apr-26
Unknown* 0 $70.67 SI Trade
 14:55:30 - 30-Apr-26
Unknown* 0 $70.94 SI Trade
 14:50:23 - 30-Apr-26
Unknown* 0 $70.79 SI Trade
 14:47:23 - 30-Apr-26
Unknown* 0 $70.65 OTC Trade
 14:44:28 - 30-Apr-26
Unknown* 0 $70.65 OTC Trade
 14:44:28 - 30-Apr-26
Unknown* 0 $70.65 OTC Trade
 14:44:28 - 30-Apr-26
Unknown* 0 $70.65 OTC Trade
 14:44:28 - 30-Apr-26
Unknown* 0 $70.71 OTC Trade
 14:42:49 - 30-Apr-26
Unknown* 0 $70.71 OTC Trade
 14:42:49 - 30-Apr-26
Unknown* 0 $70.71 OTC Trade
 14:42:49 - 30-Apr-26
Unknown* 0 $70.52 OTC Trade
 14:42:49 - 30-Apr-26
Unknown* 0 $70.52 OTC Trade
 14:42:49 - 30-Apr-26
Unknown* 0 $70.52 OTC Trade
 14:42:49 - 30-Apr-26
Unknown* 0 $70.52 OTC Trade
 14:42:49 - 30-Apr-26
Unknown* 0 $70.72 OTC Trade
 14:36:24 - 30-Apr-26
Unknown* 9 $70.8453 OTC Trade
 14:35:32 - 30-Apr-26
Unknown* 7 $70.47522 OTC Trade
 14:35:04 - 30-Apr-26
Unknown* 1 $70.40478 OTC Trade
 14:34:39 - 30-Apr-26
Unknown* 0 $70.00 SI Trade
 14:30:02 - 30-Apr-26
Unknown* 1 $70.00 SI Trade
 14:30:02 - 30-Apr-26
Unknown* 0 $71.31 SI Trade
 14:30:02 - 30-Apr-26
Unknown* 18 $70.00 SI Trade
 14:30:02 - 30-Apr-26
Unknown* 0 $70.00 SI Trade
 14:30:02 - 30-Apr-26
Unknown* 0 $71.31 SI Trade
 14:30:02 - 30-Apr-26
Unknown* 0 $71.31 SI Trade
 14:30:02 - 30-Apr-26
Unknown* 0 $70.52 OTC Trade
 14:20:28 - 30-Apr-26
Unknown* 0 $70.52 OTC Trade
 14:20:28 - 30-Apr-26
Unknown* 0 $70.52 OTC Trade
 14:20:28 - 30-Apr-26
Unknown* 1 $72.81 OTC Trade
 13:37:56 - 30-Apr-26
Unknown* 1 $72.81 OTC Trade
 13:37:56 - 30-Apr-26
Unknown* 1 $72.81 OTC Trade
 13:37:56 - 30-Apr-26
Unknown* 1 $72.81 OTC Trade
 13:37:56 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:36:15 - 30-Apr-26
Unknown* 0 $70.70 SI Trade
 13:35:29 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 1 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 13:15:24 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:53:42 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:53:42 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:53:42 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:53:42 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 10:24:44 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 10:24:44 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:24:44 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:24:44 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:24:44 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:24:44 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:24:44 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:24:44 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:24:44 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:24:44 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:24:44 - 30-Apr-26
Unknown* 0 $70.27 OTC Trade
 10:24:44 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 10:24:44 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 09:20:00 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 09:20:00 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 09:20:00 - 30-Apr-26
Unknown* 0 $72.81 OTC Trade
 09:20:00 - 30-Apr-26
Unknown* 0 $71.32 OTC Trade
 09:19:16 - 30-Apr-26
Unknown* 0 $71.32 OTC Trade
 09:19:16 - 30-Apr-26
Unknown* 0 $71.32 OTC Trade
 09:19:16 - 30-Apr-26
Unknown* 0 $71.32 OTC Trade
 09:19:16 - 30-Apr-26
Unknown* 0 $71.32 OTC Trade
 09:19:16 - 30-Apr-26
Unknown* 0 $71.32 OTC Trade
 09:19:16 - 30-Apr-26
Unknown* 0 $71.32 OTC Trade
 09:19:16 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 08:40:04 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 08:40:03 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 08:40:03 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 08:40:03 - 30-Apr-26
Unknown* 1 $70.95 OTC Trade
 08:33:02 - 30-Apr-26
Unknown* 1 $70.95 OTC Trade
 08:33:02 - 30-Apr-26
Unknown* 1 $70.95 OTC Trade
 08:33:02 - 30-Apr-26
Unknown* 1 $70.95 OTC Trade
 08:33:02 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 08:21:10 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 08:21:10 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 08:21:10 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 08:21:10 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 08:06:42 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 08:06:42 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 08:06:42 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 08:06:42 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 07:45:15 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 07:29:51 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 07:29:51 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 07:29:51 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 07:29:51 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:15:42 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:15:42 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:15:41 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:15:41 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:10:14 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:10:14 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 07:10:14 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 06:59:10 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 06:59:10 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 06:59:10 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 06:59:10 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 06:52:51 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 06:52:43 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 06:35:07 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 06:35:07 - 30-Apr-26
Unknown* 0 $68.25 OTC Trade
 06:35:07 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 06:17:43 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 06:17:43 - 30-Apr-26
Unknown* 0 $70.95 OTC Trade
 06:17:43 - 30-Apr-26
Unknown* 1 $70.89 SI Trade
 20:59:03 - 29-Apr-26
Unknown* 0 $71.10 SI Trade
 20:56:23 - 29-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71