| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 81.96 | 81.96 | 81.96 | 81.96 | 197 |
| 8th Oct 2026 (Thu) | 81.13 | 81.13 | 81.13 | 81.13 | 791 |
| 7th Oct 2026 (Wed) | 82.01 | 82.01 | 82.01 | 82.01 | 56 |
| 6th Oct 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 3,042 |
| 5th Oct 2026 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 687 |
| 2nd Oct 2026 (Fri) | 79.05 | 79.05 | 79.05 | 79.05 | 833 |
| 1st Oct 2026 (Thu) | 80.51 | 80.51 | 80.51 | 80.51 | 1,937 |
| 30th Sep 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 535 |
| 29th Sep 2026 (Tue) | 83.37 | 83.37 | 83.37 | 83.37 | 85 |
| 28th Sep 2026 (Mon) | 85.38 | 85.38 | 85.38 | 85.38 | 72 |
| 25th Sep 2026 (Fri) | 85.98 | 85.98 | 85.98 | 85.98 | 532 |
| 24th Sep 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 310 |
| 23rd Sep 2026 (Wed) | 85.15 | 85.15 | 85.15 | 85.15 | 52 |
| 22nd Sep 2026 (Tue) | 85.15 | 85.15 | 85.15 | 85.15 | 49 |
| 21st Sep 2026 (Mon) | 84.91 | 84.91 | 84.91 | 84.91 | 319 |
| 18th Sep 2026 (Fri) | 85.25 | 85.25 | 85.25 | 85.25 | 3,207 |
| 17th Sep 2026 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 83 |
| 16th Sep 2026 (Wed) | 88.27 | 88.27 | 88.27 | 88.27 | 341 |
| 15th Sep 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 271 |
| 14th Sep 2026 (Mon) | 89.90 | 89.90 | 89.90 | 89.90 | 1,758 |
| 11th Sep 2026 (Fri) | 88.71 | 88.71 | 88.71 | 88.71 | 995 |
| 10th Sep 2026 (Thu) | 88.85 | 88.85 | 88.85 | 88.85 | 1,714 |
| 9th Sep 2026 (Wed) | 88.09 | 88.09 | 88.09 | 88.09 | 2,342 |
| 8th Sep 2026 (Tue) | 89.54 | 89.54 | 89.54 | 89.54 | 4,212 |
| 7th Sep 2026 (Mon) | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| 4th Sep 2026 (Fri) | 93.65 | 93.65 | 93.65 | 93.65 | 725 |
| 3rd Sep 2026 (Thu) | 92.36 | 92.36 | 92.36 | 92.36 | 298 |
| 2nd Sep 2026 (Wed) | 93.35 | 93.35 | 93.35 | 93.35 | 1,497 |
| 1st Sep 2026 (Tue) | 91.33 | 91.33 | 91.33 | 91.33 | 3,618 |
| 31st Aug 2026 (Mon) | 92.13 | 92.13 | 92.13 | 92.13 | 0 |
| 28th Aug 2026 (Fri) | 92.13 | 92.13 | 92.13 | 92.13 | 599 |
| 27th Aug 2026 (Thu) | 92.14 | 92.14 | 92.14 | 92.14 | 234 |
| 26th Aug 2026 (Wed) | 93.25 | 93.25 | 93.25 | 93.25 | 600 |
| 25th Aug 2026 (Tue) | 94.37 | 94.37 | 94.37 | 94.37 | 3,496 |
| 24th Aug 2026 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 1,735 |
| 21st Aug 2026 (Fri) | 94.48 | 94.48 | 94.48 | 94.48 | 78 |
| 20th Aug 2026 (Thu) | 92.45 | 92.45 | 92.45 | 92.45 | 136 |
| 19th Aug 2026 (Wed) | 90.78 | 90.78 | 90.78 | 90.78 | 212 |
| 18th Aug 2026 (Tue) | 91.88 | 91.88 | 91.88 | 91.88 | 2,090 |
| 17th Aug 2026 (Mon) | 90.53 | 90.53 | 90.53 | 90.53 | 226 |
| 14th Aug 2026 (Fri) | 92.81 | 92.81 | 92.81 | 92.81 | 1,427 |
| 13th Aug 2026 (Thu) | 91.89 | 91.89 | 91.89 | 91.89 | 344 |
| 12th Aug 2026 (Wed) | 84.93 | 84.93 | 84.93 | 84.93 | 2,305 |