| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 85.64 | 85.64 | 85.64 | 85.64 | 933 |
| 6th Aug 2026 (Thu) | 86.24 | 86.24 | 86.24 | 86.24 | 3,398 |
| 5th Aug 2026 (Wed) | 86.44 | 86.44 | 86.44 | 86.44 | 5,105 |
| 4th Aug 2026 (Tue) | 87.56 | 87.56 | 87.56 | 87.56 | 256 |
| 3rd Aug 2026 (Mon) | 85.06 | 85.06 | 85.06 | 85.06 | 3,424 |
| 31st Jul 2026 (Fri) | 84.83 | 84.83 | 84.83 | 84.83 | 419 |
| 30th Jul 2026 (Thu) | 88.25 | 88.25 | 88.25 | 88.25 | 626 |
| 29th Jul 2026 (Wed) | 88.25 | 88.25 | 88.25 | 88.25 | 632 |
| 28th Jul 2026 (Tue) | 86.53 | 86.53 | 86.53 | 86.53 | 5,658 |
| 27th Jul 2026 (Mon) | 83.79 | 83.79 | 83.79 | 83.79 | 2,877 |
| 24th Jul 2026 (Fri) | 80.17 | 80.17 | 80.17 | 80.17 | 5,136 |
| 23rd Jul 2026 (Thu) | 77.63 | 77.63 | 77.63 | 77.63 | 164 |
| 22nd Jul 2026 (Wed) | 79.23 | 79.23 | 79.23 | 79.23 | 297 |
| 21st Jul 2026 (Tue) | 79.75 | 79.75 | 79.75 | 79.75 | 177 |
| 20th Jul 2026 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 8,973 |
| 17th Jul 2026 (Fri) | 78.92965 | 78.92965 | 78.92965 | 78.92965 | 6,695 |
| 16th Jul 2026 (Thu) | 80.47 | 80.47 | 80.47 | 80.47 | 3,571 |
| 15th Jul 2026 (Wed) | 77.84 | 77.84 | 77.84 | 77.84 | 1,165 |
| 14th Jul 2026 (Tue) | 75.88 | 75.88 | 75.88 | 75.88 | 1,955 |
| 13th Jul 2026 (Mon) | 77.34 | 77.34 | 77.34 | 77.34 | 3,315 |
| 10th Jul 2026 (Fri) | 75.35 | 75.35 | 75.35 | 75.35 | 1,049 |
| 9th Jul 2026 (Thu) | 73.55 | 73.55 | 73.55 | 73.55 | 179 |
| 8th Jul 2026 (Wed) | 73.83 | 73.83 | 73.83 | 73.83 | 4,124 |
| 7th Jul 2026 (Tue) | 77.95 | 77.95 | 77.95 | 77.95 | 1,127 |
| 6th Jul 2026 (Mon) | 77.39 | 77.39 | 77.39 | 77.39 | 3,231 |
| 3rd Jul 2026 (Fri) | 79.3382 | 79.3382 | 79.3382 | 79.3382 | 0 |
| 2nd Jul 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 4,550 |
| 1st Jul 2026 (Wed) | 75.43 | 75.43 | 75.43 | 75.43 | 3,610 |
| 30th Jun 2026 (Tue) | 71.35 | 71.35 | 71.35 | 71.35 | 3,378 |
| 29th Jun 2026 (Mon) | 70.66 | 70.66 | 70.66 | 70.66 | 7,620 |
| 26th Jun 2026 (Fri) | 69.27 | 69.27 | 69.27 | 69.27 | 17,910 |
| 25th Jun 2026 (Thu) | 68.37 | 68.37 | 68.37 | 68.37 | 6,589 |
| 24th Jun 2026 (Wed) | 66.81 | 66.81 | 66.81 | 66.81 | 1,257 |
| 23rd Jun 2026 (Tue) | 63.84 | 63.84 | 63.84 | 63.84 | 1,302 |
| 22nd Jun 2026 (Mon) | 65.36 | 65.36 | 65.36 | 65.36 | 469 |
| 19th Jun 2026 (Fri) | 67.04946 | 67.04946 | 67.04946 | 67.04946 | 0 |
| 18th Jun 2026 (Thu) | 67.14 | 67.14 | 67.14 | 67.14 | 8,786 |
| 17th Jun 2026 (Wed) | 67.63 | 67.63 | 67.63 | 67.63 | 8,384 |
| 16th Jun 2026 (Tue) | 69.08 | 69.08 | 69.08 | 69.08 | 4,306 |
| 15th Jun 2026 (Mon) | 69.24 | 69.24 | 69.24 | 69.24 | 6,781 |
| 12th Jun 2026 (Fri) | 66.75 | 66.75 | 66.75 | 66.75 | 11,481 |
| 11th Jun 2026 (Thu) | 64.26 | 64.26 | 64.26 | 64.26 | 8,320 |
| 10th Jun 2026 (Wed) | 62.55 | 62.55 | 62.55 | 62.55 | 2,357 |
| 9th Jun 2026 (Tue) | 64.11 | 64.11 | 64.11 | 64.11 | 6,578 |
| 8th Jun 2026 (Mon) | 65.37 | 65.37 | 65.37 | 65.37 | 77,883 |