| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 71.09 | 71.09 | 71.09 | 71.09 | 2,792 |
| 29th Apr 2026 (Wed) | 70.64 | 70.64 | 70.64 | 70.64 | 3,765 |
| 28th Apr 2026 (Tue) | 68.72 | 68.72 | 68.72 | 68.72 | 549 |
| 27th Apr 2026 (Mon) | 68.98 | 68.98 | 68.98 | 68.98 | 685 |
| 24th Apr 2026 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 4,977 |
| 23rd Apr 2026 (Thu) | 68.26 | 68.26 | 68.26 | 68.26 | 660 |
| 22nd Apr 2026 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 723 |
| 21st Apr 2026 (Tue) | 72.81 | 72.81 | 72.81 | 72.81 | 1,027 |
| 20th Apr 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 467 |
| 17th Apr 2026 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 1,201 |
| 16th Apr 2026 (Thu) | 70.88 | 70.88 | 70.88 | 70.88 | 2,402 |
| 15th Apr 2026 (Wed) | 70.23 | 70.23 | 70.23 | 70.23 | 1,838 |
| 14th Apr 2026 (Tue) | 68.51 | 68.51 | 68.51 | 68.51 | 1,857 |
| 13th Apr 2026 (Mon) | 67.87 | 67.87 | 67.87 | 67.87 | 632 |
| 10th Apr 2026 (Fri) | 65.63 | 65.63 | 65.63 | 65.63 | 1,285 |
| 9th Apr 2026 (Thu) | 65.46 | 65.46 | 65.46 | 65.46 | 2,748 |
| 8th Apr 2026 (Wed) | 65.22 | 65.22 | 65.22 | 65.22 | 924 |
| 7th Apr 2026 (Tue) | 63.63 | 63.63 | 63.63 | 63.63 | 1,472 |
| 6th Apr 2026 (Mon) | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| 3rd Apr 2026 (Fri) | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| 2nd Apr 2026 (Thu) | 64.62 | 64.62 | 64.62 | 64.62 | 1,721 |
| 1st Apr 2026 (Wed) | 66.91 | 66.91 | 66.91 | 66.91 | 1,074 |
| 31st Mar 2026 (Tue) | 66.58 | 66.58 | 66.58 | 66.58 | 962 |
| 30th Mar 2026 (Mon) | 66.55 | 66.55 | 66.55 | 66.55 | 264 |
| 27th Mar 2026 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 2,003 |
| 26th Mar 2026 (Thu) | 70.02 | 70.02 | 70.02 | 70.02 | 144 |
| 25th Mar 2026 (Wed) | 71.02 | 71.02 | 71.02 | 71.02 | 445 |
| 24th Mar 2026 (Tue) | 70.90 | 70.90 | 70.90 | 70.90 | 783 |
| 23rd Mar 2026 (Mon) | 69.93 | 69.93 | 69.93 | 69.93 | 383 |
| 20th Mar 2026 (Fri) | 68.13 | 68.13 | 68.13 | 68.13 | 1,167 |
| 19th Mar 2026 (Thu) | 68.71 | 68.71 | 68.71 | 68.71 | 397 |
| 18th Mar 2026 (Wed) | 70.28 | 70.28 | 70.28 | 70.28 | 76 |
| 17th Mar 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.75 | 535 |
| 16th Mar 2026 (Mon) | 68.36 | 68.36 | 68.36 | 68.36 | 3,423 |
| 13th Mar 2026 (Fri) | 68.98 | 68.98 | 68.98 | 68.98 | 839 |
| 12th Mar 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 45 |
| 11th Mar 2026 (Wed) | 72.17129 | 72.17129 | 72.17129 | 72.17129 | 131 |
| 10th Mar 2026 (Tue) | 74.43 | 74.43 | 74.43 | 74.43 | 251 |
| 9th Mar 2026 (Mon) | 74.09 | 74.09 | 74.09 | 74.09 | 253 |
| 6th Mar 2026 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 25 |
| 5th Mar 2026 (Thu) | 77.61 | 77.61 | 77.61 | 77.61 | 572 |
| 4th Mar 2026 (Wed) | 77.79 | 77.79 | 77.79 | 77.79 | 299 |
| 3rd Mar 2026 (Tue) | 78.89 | 78.89 | 78.89 | 78.89 | 321 |
| 2nd Mar 2026 (Mon) | 77.74 | 77.74 | 77.74 | 77.74 | 7,212 |