| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 95.73 | 95.73 | 95.73 | 95.73 | 2 |
| 30th Oct 2026 (Fri) | 95.73 | 95.73 | 95.73 | 95.73 | 6,378 |
| 29th Oct 2026 (Thu) | 85.52 | 85.52 | 85.52 | 85.52 | 5,488 |
| 28th Oct 2026 (Wed) | 83.34 | 83.34 | 83.34 | 83.34 | 4,220 |
| 27th Oct 2026 (Tue) | 82.16 | 82.16 | 82.16 | 82.16 | 32 |
| 26th Oct 2026 (Mon) | 81.63 | 81.63 | 81.63 | 81.63 | 85 |
| 23rd Oct 2026 (Fri) | 84.22 | 84.22 | 84.22 | 84.22 | 8,480 |
| 22nd Oct 2026 (Thu) | 84.22 | 84.22 | 84.22 | 84.22 | 2,835 |
| 21st Oct 2026 (Wed) | 84.19 | 84.19 | 84.19 | 84.19 | 485 |
| 20th Oct 2026 (Tue) | 84.97 | 84.97 | 84.97 | 84.97 | 25,301 |
| 19th Oct 2026 (Mon) | 84.03 | 84.03 | 84.03 | 84.03 | 415 |
| 16th Oct 2026 (Fri) | 83.91 | 83.91 | 83.91 | 83.91 | 293 |
| 15th Oct 2026 (Thu) | 83.39 | 83.39 | 83.39 | 83.39 | 357 |
| 14th Oct 2026 (Wed) | 80.26 | 80.26 | 80.26 | 80.26 | 63 |
| 13th Oct 2026 (Tue) | 81.70 | 81.70 | 81.70 | 81.70 | 3,449 |
| 12th Oct 2026 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 1,188 |
| 9th Oct 2026 (Fri) | 81.96 | 81.96 | 81.96 | 81.96 | 197 |
| 8th Oct 2026 (Thu) | 81.13 | 81.13 | 81.13 | 81.13 | 791 |
| 7th Oct 2026 (Wed) | 82.01 | 82.01 | 82.01 | 82.01 | 56 |
| 6th Oct 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 3,042 |
| 5th Oct 2026 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 687 |
| 2nd Oct 2026 (Fri) | 79.05 | 79.05 | 79.05 | 79.05 | 833 |
| 1st Oct 2026 (Thu) | 80.51 | 80.51 | 80.51 | 80.51 | 1,937 |
| 30th Sep 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 535 |
| 29th Sep 2026 (Tue) | 83.37 | 83.37 | 83.37 | 83.37 | 85 |
| 28th Sep 2026 (Mon) | 85.38 | 85.38 | 85.38 | 85.38 | 72 |
| 25th Sep 2026 (Fri) | 85.98 | 85.98 | 85.98 | 85.98 | 532 |
| 24th Sep 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 310 |
| 23rd Sep 2026 (Wed) | 85.15 | 85.15 | 85.15 | 85.15 | 52 |
| 22nd Sep 2026 (Tue) | 85.15 | 85.15 | 85.15 | 85.15 | 49 |
| 21st Sep 2026 (Mon) | 84.91 | 84.91 | 84.91 | 84.91 | 319 |
| 18th Sep 2026 (Fri) | 85.25 | 85.25 | 85.25 | 85.25 | 3,207 |
| 17th Sep 2026 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 83 |
| 16th Sep 2026 (Wed) | 88.27 | 88.27 | 88.27 | 88.27 | 341 |
| 15th Sep 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 271 |
| 14th Sep 2026 (Mon) | 89.90 | 89.90 | 89.90 | 89.90 | 1,758 |
| 11th Sep 2026 (Fri) | 88.71 | 88.71 | 88.71 | 88.71 | 995 |
| 10th Sep 2026 (Thu) | 88.85 | 88.85 | 88.85 | 88.85 | 1,714 |
| 9th Sep 2026 (Wed) | 88.09 | 88.09 | 88.09 | 88.09 | 2,342 |
| 8th Sep 2026 (Tue) | 89.54 | 89.54 | 89.54 | 89.54 | 4,212 |
| 7th Sep 2026 (Mon) | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| 4th Sep 2026 (Fri) | 93.65 | 93.65 | 93.65 | 93.65 | 725 |
| 3rd Sep 2026 (Thu) | 92.36 | 92.36 | 92.36 | 92.36 | 298 |
| 2nd Sep 2026 (Wed) | 93.35 | 93.35 | 93.35 | 93.35 | 1,497 |