| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 85.25 | 85.25 | 85.25 | 85.25 | 3,207 |
| 17th Sep 2026 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 83 |
| 16th Sep 2026 (Wed) | 88.27 | 88.27 | 88.27 | 88.27 | 341 |
| 15th Sep 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 271 |
| 14th Sep 2026 (Mon) | 89.90 | 89.90 | 89.90 | 89.90 | 1,758 |
| 11th Sep 2026 (Fri) | 88.71 | 88.71 | 88.71 | 88.71 | 995 |
| 10th Sep 2026 (Thu) | 88.85 | 88.85 | 88.85 | 88.85 | 1,714 |
| 9th Sep 2026 (Wed) | 88.09 | 88.09 | 88.09 | 88.09 | 2,342 |
| 8th Sep 2026 (Tue) | 89.54 | 89.54 | 89.54 | 89.54 | 4,212 |
| 7th Sep 2026 (Mon) | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| 4th Sep 2026 (Fri) | 93.65 | 93.65 | 93.65 | 93.65 | 725 |
| 3rd Sep 2026 (Thu) | 92.36 | 92.36 | 92.36 | 92.36 | 298 |
| 2nd Sep 2026 (Wed) | 93.35 | 93.35 | 93.35 | 93.35 | 1,497 |
| 1st Sep 2026 (Tue) | 91.33 | 91.33 | 91.33 | 91.33 | 3,618 |
| 31st Aug 2026 (Mon) | 92.13 | 92.13 | 92.13 | 92.13 | 0 |
| 28th Aug 2026 (Fri) | 92.13 | 92.13 | 92.13 | 92.13 | 599 |
| 27th Aug 2026 (Thu) | 92.14 | 92.14 | 92.14 | 92.14 | 234 |
| 26th Aug 2026 (Wed) | 93.25 | 93.25 | 93.25 | 93.25 | 600 |
| 25th Aug 2026 (Tue) | 94.37 | 94.37 | 94.37 | 94.37 | 3,496 |
| 24th Aug 2026 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 1,735 |
| 21st Aug 2026 (Fri) | 94.48 | 94.48 | 94.48 | 94.48 | 78 |
| 20th Aug 2026 (Thu) | 92.45 | 92.45 | 92.45 | 92.45 | 136 |
| 19th Aug 2026 (Wed) | 90.78 | 90.78 | 90.78 | 90.78 | 212 |
| 18th Aug 2026 (Tue) | 91.88 | 91.88 | 91.88 | 91.88 | 2,090 |
| 17th Aug 2026 (Mon) | 90.53 | 90.53 | 90.53 | 90.53 | 226 |
| 14th Aug 2026 (Fri) | 92.81 | 92.81 | 92.81 | 92.81 | 1,427 |
| 13th Aug 2026 (Thu) | 91.89 | 91.89 | 91.89 | 91.89 | 344 |
| 12th Aug 2026 (Wed) | 84.93 | 84.93 | 84.93 | 84.93 | 2,305 |
| 11th Aug 2026 (Tue) | 86.32 | 86.32 | 86.32 | 86.32 | 260 |
| 10th Aug 2026 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 3,809 |
| 7th Aug 2026 (Fri) | 85.64 | 85.64 | 85.64 | 85.64 | 933 |
| 6th Aug 2026 (Thu) | 86.24 | 86.24 | 86.24 | 86.24 | 3,398 |
| 5th Aug 2026 (Wed) | 86.44 | 86.44 | 86.44 | 86.44 | 5,105 |
| 4th Aug 2026 (Tue) | 87.56 | 87.56 | 87.56 | 87.56 | 256 |
| 3rd Aug 2026 (Mon) | 85.06 | 85.06 | 85.06 | 85.06 | 3,424 |
| 31st Jul 2026 (Fri) | 84.83 | 84.83 | 84.83 | 84.83 | 419 |
| 30th Jul 2026 (Thu) | 88.25 | 88.25 | 88.25 | 88.25 | 626 |
| 29th Jul 2026 (Wed) | 88.25 | 88.25 | 88.25 | 88.25 | 632 |
| 28th Jul 2026 (Tue) | 86.53 | 86.53 | 86.53 | 86.53 | 5,658 |
| 27th Jul 2026 (Mon) | 83.79 | 83.79 | 83.79 | 83.79 | 2,877 |
| 24th Jul 2026 (Fri) | 80.17 | 80.17 | 80.17 | 80.17 | 5,136 |
| 23rd Jul 2026 (Thu) | 77.63 | 77.63 | 77.63 | 77.63 | 164 |
| 22nd Jul 2026 (Wed) | 79.23 | 79.23 | 79.23 | 79.23 | 297 |
| 21st Jul 2026 (Tue) | 79.75 | 79.75 | 79.75 | 79.75 | 177 |
| 20th Jul 2026 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 8,973 |