| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 78.92965 | 78.92965 | 78.92965 | 78.92965 | 6,695 |
| 16th Jul 2026 (Thu) | 80.47 | 80.47 | 80.47 | 80.47 | 3,571 |
| 15th Jul 2026 (Wed) | 77.84 | 77.84 | 77.84 | 77.84 | 1,165 |
| 14th Jul 2026 (Tue) | 75.88 | 75.88 | 75.88 | 75.88 | 1,955 |
| 13th Jul 2026 (Mon) | 77.34 | 77.34 | 77.34 | 77.34 | 3,315 |
| 10th Jul 2026 (Fri) | 75.35 | 75.35 | 75.35 | 75.35 | 1,049 |
| 9th Jul 2026 (Thu) | 73.55 | 73.55 | 73.55 | 73.55 | 179 |
| 8th Jul 2026 (Wed) | 73.83 | 73.83 | 73.83 | 73.83 | 4,124 |
| 7th Jul 2026 (Tue) | 77.95 | 77.95 | 77.95 | 77.95 | 1,127 |
| 6th Jul 2026 (Mon) | 77.39 | 77.39 | 77.39 | 77.39 | 3,231 |
| 3rd Jul 2026 (Fri) | 79.3382 | 79.3382 | 79.3382 | 79.3382 | 0 |
| 2nd Jul 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 4,550 |
| 1st Jul 2026 (Wed) | 75.43 | 75.43 | 75.43 | 75.43 | 3,610 |
| 30th Jun 2026 (Tue) | 71.35 | 71.35 | 71.35 | 71.35 | 3,378 |
| 29th Jun 2026 (Mon) | 70.66 | 70.66 | 70.66 | 70.66 | 7,620 |
| 26th Jun 2026 (Fri) | 69.27 | 69.27 | 69.27 | 69.27 | 17,910 |
| 25th Jun 2026 (Thu) | 68.37 | 68.37 | 68.37 | 68.37 | 6,589 |
| 24th Jun 2026 (Wed) | 66.81 | 66.81 | 66.81 | 66.81 | 1,257 |
| 23rd Jun 2026 (Tue) | 63.84 | 63.84 | 63.84 | 63.84 | 1,302 |
| 22nd Jun 2026 (Mon) | 65.36 | 65.36 | 65.36 | 65.36 | 469 |
| 19th Jun 2026 (Fri) | 67.04946 | 67.04946 | 67.04946 | 67.04946 | 0 |
| 18th Jun 2026 (Thu) | 67.14 | 67.14 | 67.14 | 67.14 | 8,786 |
| 17th Jun 2026 (Wed) | 67.63 | 67.63 | 67.63 | 67.63 | 8,384 |
| 16th Jun 2026 (Tue) | 69.08 | 69.08 | 69.08 | 69.08 | 4,306 |
| 15th Jun 2026 (Mon) | 69.24 | 69.24 | 69.24 | 69.24 | 6,781 |
| 12th Jun 2026 (Fri) | 66.75 | 66.75 | 66.75 | 66.75 | 11,481 |
| 11th Jun 2026 (Thu) | 64.26 | 64.26 | 64.26 | 64.26 | 8,320 |
| 10th Jun 2026 (Wed) | 62.55 | 62.55 | 62.55 | 62.55 | 2,357 |
| 9th Jun 2026 (Tue) | 64.11 | 64.11 | 64.11 | 64.11 | 6,578 |
| 8th Jun 2026 (Mon) | 65.37 | 65.37 | 65.37 | 65.37 | 77,883 |
| 5th Jun 2026 (Fri) | 65.09 | 65.09 | 65.09 | 65.09 | 3,012 |
| 4th Jun 2026 (Thu) | 68.92 | 68.92 | 68.92 | 68.92 | 1,879 |
| 3rd Jun 2026 (Wed) | 68.14 | 68.14 | 68.14 | 68.14 | 16,195 |
| 2nd Jun 2026 (Tue) | 73.53 | 73.53 | 73.53 | 73.53 | 6,247 |
| 1st Jun 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 5,409 |
| 29th May 2026 (Fri) | 75.36 | 75.36 | 75.36 | 75.36 | 4,879 |
| 28th May 2026 (Thu) | 74.29 | 74.29 | 74.29 | 74.29 | 2,691 |
| 27th May 2026 (Wed) | 74.61 | 74.61 | 74.61 | 74.61 | 290 |
| 26th May 2026 (Tue) | 73.39 | 73.39 | 73.39 | 73.39 | 65 |
| 25th May 2026 (Mon) | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| 22nd May 2026 (Fri) | 72.98 | 72.98 | 72.98 | 72.98 | 545 |
| 21st May 2026 (Thu) | 72.33 | 72.33 | 72.33 | 72.33 | 273 |
| 20th May 2026 (Wed) | 69.95 | 69.95 | 69.95 | 69.95 | 960 |
| 19th May 2026 (Tue) | 68.38 | 68.38 | 68.38 | 68.38 | 647 |
| 18th May 2026 (Mon) | 68.57 | 68.57 | 68.57 | 68.57 | 2,138 |