| Price | 116.02on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW7 Shares | |
| Last Trade: | Unknown 67 at $116.128 |
| Day's Volume: | 0 |
| Last Close: | $116.02 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.27 - $127.222 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global Payments (0IW7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 116.128 | Ordinary NonProtected portfolio Single protected transaction | 14:33:18 - 2-May-19 |
| Unknown* | 68 | 112.20 | Ordinary NonProtected portfolio Single protected transaction | 14:31:54 - 2-Jan-19 |
Share Price History for Global Payments |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 116.02 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 116.02 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 116.128 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 116.128 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 116.128 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 116.128 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 116.128 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 112.20 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 112.20 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 113.508 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 114.59 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 114.59 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 114.59 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 114.59 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 114.59 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 113.43 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 113.43 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 113.43 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 113.90 | 162 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 112.995 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 110.04 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 110.04 | 0 |
