| Price | 163.98on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8 at $161.688 |
| Day's Volume: | 0 |
| Last Close: | $163.98 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $163.603 - $163.603 |
| 52wk Range: | $155.33 - $219.423 |
| Market Capitalisation: | $48,169m |
| VWAP: | $0.00 |
| Shares in Issue: | 294m |
Recent Trades History Global Payments (0IW7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 161.688 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:08 - 24-Sep-21 |
| Unknown* | 649 | 163.98 | Ordinary Delayed publication Historical | 21:00:17 - 23-Sep-21 |
| Unknown* | 221 | 163.98 | Ordinary Delayed publication Historical | 21:00:13 - 23-Sep-21 |
| Unknown* | 1,379 | 163.98 | Ordinary Delayed publication Historical | 21:00:13 - 23-Sep-21 |
| Unknown* | 33 | 163.98 | Ordinary Delayed publication Historical | 21:00:13 - 23-Sep-21 |
| Unknown* | 100 | 163.98 | Ordinary Delayed publication Historical | 21:00:13 - 23-Sep-21 |
| Unknown* | 51 | 163.98 | Ordinary Delayed publication Historical | 21:00:13 - 23-Sep-21 |
| Unknown* | 192 | 163.98 | Ordinary Delayed publication Historical | 21:00:13 - 23-Sep-21 |
| Unknown* | 191 | 163.98 | Ordinary Delayed publication Historical | 21:00:13 - 23-Sep-21 |
| Unknown* | 1,072 | 163.98 | Ordinary Delayed publication Historical | 21:00:13 - 23-Sep-21 |
Share Price History for Global Payments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
