Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Price

Price $86.48556 on 18-09-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,500.00 at $85.36
Day's Volume: 0
Last Close: $86.48556
Open: $0.00
ISIN: US37940X1028
Day's Range $0.00 - $0.00
52wk Range: $73.50973 - $118.76087
Market Capitalisation: $20.98b
VWAP: $0.00
Shares in Issue: 242.61m

Global Payments (0IW7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 $85.36 OTC Trade
21:01:42 - 17-Sep-25
Unknown* 2,500 $85.36 OTC Trade
21:01:42 - 17-Sep-25
Unknown* 2,500 $85.36 OTC Trade
21:01:42 - 17-Sep-25
Unknown* 2,500 $85.36 OTC Trade
21:01:42 - 17-Sep-25
Unknown* 2,500 $85.36 OTC Trade
21:01:42 - 17-Sep-25
Unknown* 2,500 $85.36 OTC Trade
21:01:42 - 17-Sep-25
Unknown* 2,500 $85.36 OTC Trade
21:01:42 - 17-Sep-25
Unknown* 2,500 $85.36 OTC Trade
21:01:42 - 17-Sep-25
Unknown* 2,500 $85.36 OTC Trade
21:01:42 - 17-Sep-25
Unknown* 2,500 $85.36 OTC Trade
21:01:42 - 17-Sep-25
See more Global Payments trades

Global Payments (0IW7) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 86.48556 86.48556 86.48556 86.48556 24
16th Sep 2025 (Tue) 86.48556 86.48556 86.48556 86.48556 607
15th Sep 2025 (Mon) 86.48556 86.48556 86.48556 86.48556 1,918
12th Sep 2025 (Fri) 86.48556 86.48556 86.48556 86.48556 1,226
11th Sep 2025 (Thu) 86.48556 86.48556 86.48556 86.48556 383
10th Sep 2025 (Wed) 86.48556 86.48556 86.48556 86.48556 327
9th Sep 2025 (Tue) 86.48556 86.48556 86.48556 86.48556 37
8th Sep 2025 (Mon) 86.48556 86.48556 86.48556 86.48556 1,245
5th Sep 2025 (Fri) 86.48556 86.48556 86.48556 86.48556 177
4th Sep 2025 (Thu) 87.54898 87.54898 87.54898 87.54898 400
3rd Sep 2025 (Wed) 86.21753 86.21753 86.21753 86.21753 2,694
2nd Sep 2025 (Tue) 89.02961 89.02961 89.02961 89.02961 1,191
1st Sep 2025 (Mon) 89.02961 89.02961 89.02961 89.02961 0
29th Aug 2025 (Fri) 88.11142 88.11142 88.11142 88.11142 119
28th Aug 2025 (Thu) 87.63796 87.63796 87.63796 87.63796 2,363
27th Aug 2025 (Wed) 88.44 88.44 88.44 88.44 293
26th Aug 2025 (Tue) 87.96534 87.96534 87.96534 87.96534 1,410
25th Aug 2025 (Mon) 88.3135 88.3135 88.3135 88.3135 0
22nd Aug 2025 (Fri) 88.3135 88.3135 88.3135 88.3135 315
21st Aug 2025 (Thu) 84.73215 84.73215 84.73215 84.73215 70
20th Aug 2025 (Wed) 87.32228 87.32228 87.32228 87.32228 260
19th Aug 2025 (Tue) 87.32228 87.32228 87.32228 87.32228 343
18th Aug 2025 (Mon) 86.68461 86.68461 86.68461 86.68461 564
See more Global Payments price history
FTSE 100 Latest
Value9,216.86
Change8.49

Login to your account

Forgot Password?

Not Registered