Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.02on 21-05-2019 at 16:30:00
Change 148.02 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW7 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $150.437
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US37940X1028
Day's Range $0.00 - $0.00
52wk Range: $96.27 - $152.087
Market Capitalisation: $23,266m
VWAP: $0.00
Shares in Issue: 157m

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8150.437Ordinary
Delayed publication
16:27:08 - 21-May-19
Unknown*296148.02Ordinary
NonProtected portfolio
Single protected transaction
15:11:57 - 20-May-19
Unknown*85148.739Ordinary
NonProtected portfolio
Single protected transaction
14:34:53 - 20-May-19
Buy*40152.087Ordinary
NonProtected portfolio
Single protected transaction
17:09:39 - 16-May-19
Buy*4152.338Ordinary
NonProtected portfolio
Single protected transaction
16:41:40 - 16-May-19
Unknown*64151.84Ordinary
Delayed publication
15:21:31 - 16-May-19
Unknown*6,720143.60Ordinary
Deletion
Delayed publication
09:39:11 - 14-May-19
Unknown*-6,720143.60Ordinary
Delayed publication
Historical
09:39:11 - 14-May-19
Unknown*1143.35Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-1143.3518:34:16 - 13-May-19

Share Price History for Global Payments

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00152.0870
17th May 2019 (Fri)0.000.000.00152.0870
16th May 2019 (Thu)0.000.000.00143.600
15th May 2019 (Wed)0.000.000.00143.600
14th May 2019 (Tue)0.000.000.00143.350
13th May 2019 (Mon)0.000.000.00145.2660
10th May 2019 (Fri)0.000.000.00143.1930
9th May 2019 (Thu)0.000.000.00143.2000
8th May 2019 (Wed)0.000.000.00143.2000
7th May 2019 (Tue)0.000.000.00143.2000
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00142.0350
2nd May 2019 (Thu)0.000.000.00142.0350
1st May 2019 (Wed)0.000.000.00142.0350
30th Apr 2019 (Tue)0.000.000.00142.0350
29th Apr 2019 (Mon)0.000.000.00142.0350
26th Apr 2019 (Fri)0.000.000.00142.0350
25th Apr 2019 (Thu)0.000.000.00142.0350
24th Apr 2019 (Wed)0.000.000.00142.0350
23rd Apr 2019 (Tue)0.000.000.00138.640
22nd Apr 2019 (Mon)0.000.000.00138.640

News about Global Payments (0IW7)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered