Global Payments Share Price (0IW7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global Payments (0IW7)
Unknown*	30	126.588	Ordinary NonProtected portfolio Single protected transaction	15:33:17 - 20-Sep-18
Unknown*	2	126.823	Ordinary Delayed publication	14:56:39 - 20-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Global Payments
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	126.849	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	126.81	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	126.81	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	126.81	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	126.81	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	126.81	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	125.267	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	125.51	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	125.51	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	125.51	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	125.51	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	123.711	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	123.711	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	123.711	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	123.711	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	124.996	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	123.21	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	118.014	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	118.014	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	118.014	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	118.014	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	118.014	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	118.014	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Global Payments (0IW7)