Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.515on 25-01-2022 at 11:16:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 8 at $138.338
Day's Volume: 0
Last Close: $135.515
Open: $0.00
ISIN: US37940X1028
Day's Range $137.331 - $140.040
52wk Range: $117.86 - $219.423
Market Capitalisation: $39,320m
VWAP: $0.00
Shares in Issue: 290m

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8138.338Ordinary
14:46:56 - 24-Jan-22
Unknown*24147.01Ordinary
15:58:06 - 19-Jan-22
Unknown*1147.04Ordinary
15:58:06 - 19-Jan-22
Unknown*1147.05Ordinary
15:58:06 - 19-Jan-22
Unknown*0146.94Ordinary
14:37:03 - 19-Jan-22
Unknown*2146.916Ordinary
14:30:01 - 19-Jan-22
Unknown*2147.055Ordinary
14:30:01 - 19-Jan-22
Unknown*24147.391Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:35:35 - 18-Jan-22
Unknown*7146.663Ordinary
Delayed publication
Historical
20:56:37 - 18-Jan-22
Unknown*12,558147.10Ordinary
Delayed publication
Historical
21:51:10 - 18-Jan-22

Share Price History for Global Payments

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Global Payments (0IW7)

FTSE 100 Latest
Value7,361.04
Change63.89


Login to your account

Forgot Password?

Not Registered