Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Price

Price $88.25 on 30-07-2026 at 12:07:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $87.83
Day's Volume: 17
Last Close: $88.25
Open: $0.00
ISIN: US37940X1028
Day's Range $0.00 - $0.00
52wk Range: $62.55 - $89.02961
Market Capitalisation: $24.14b
VWAP: $88.32529
Shares in Issue: 273.54m

Global Payments (0IW7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.83 OTC Trade
13:05:34 - 30-Jul-26
Unknown* 0 $87.83 OTC Trade
13:05:34 - 30-Jul-26
Unknown* 0 $87.83 OTC Trade
13:05:34 - 30-Jul-26
Unknown* 0 $87.83 OTC Trade
13:05:34 - 30-Jul-26
Unknown* 0 $87.83 OTC Trade
13:05:34 - 30-Jul-26
Unknown* 0 $87.83 OTC Trade
13:05:34 - 30-Jul-26
Unknown* 0 $87.83 OTC Trade
12:18:04 - 30-Jul-26
Unknown* 0 $87.83 OTC Trade
12:18:04 - 30-Jul-26
Unknown* 0 $87.83 OTC Trade
12:18:04 - 30-Jul-26
Unknown* 0 $87.83 OTC Trade
12:18:04 - 30-Jul-26
See more Global Payments trades

Global Payments (0IW7) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 88.25 88.25 88.25 88.25 632
28th Jul 2026 (Tue) 86.53 86.53 86.53 86.53 5,658
27th Jul 2026 (Mon) 83.79 83.79 83.79 83.79 2,877
24th Jul 2026 (Fri) 80.17 80.17 80.17 80.17 5,136
23rd Jul 2026 (Thu) 77.63 77.63 77.63 77.63 164
22nd Jul 2026 (Wed) 79.23 79.23 79.23 79.23 297
21st Jul 2026 (Tue) 79.75 79.75 79.75 79.75 177
20th Jul 2026 (Mon) 82.70 82.70 82.70 82.70 8,973
17th Jul 2026 (Fri) 78.92965 78.92965 78.92965 78.92965 6,695
16th Jul 2026 (Thu) 80.47 80.47 80.47 80.47 3,571
15th Jul 2026 (Wed) 77.84 77.84 77.84 77.84 1,165
14th Jul 2026 (Tue) 75.88 75.88 75.88 75.88 1,955
13th Jul 2026 (Mon) 77.34 77.34 77.34 77.34 3,315
10th Jul 2026 (Fri) 75.35 75.35 75.35 75.35 1,049
9th Jul 2026 (Thu) 73.55 73.55 73.55 73.55 179
8th Jul 2026 (Wed) 73.83 73.83 73.83 73.83 4,124
7th Jul 2026 (Tue) 77.95 77.95 77.95 77.95 1,127
6th Jul 2026 (Mon) 77.39 77.39 77.39 77.39 3,231
3rd Jul 2026 (Fri) 79.3382 79.3382 79.3382 79.3382 0
2nd Jul 2026 (Thu) 78.00 78.00 78.00 78.00 4,550
1st Jul 2026 (Wed) 75.43 75.43 75.43 75.43 3,610
30th Jun 2026 (Tue) 71.35 71.35 71.35 71.35 3,378
See more Global Payments price history
FTSE 100 Latest
Value10,948.20
Change39.79

Login to your account

Forgot Password?

Not Registered