| Price | $87.38538 on 29-10-2025 at 11:32:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 800.00 at $83.00 |
| Day's Volume: | 823 |
| Last Close: | $87.38538 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.50973 - $118.76087 |
| Market Capitalisation: | $21.20b |
| VWAP: | $83.03407 |
| Shares in Issue: | 242.61m |
Global Payments (0IW7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $83.00 | OTC Trade |
11:32:02 - 29-Oct-25 |
| Unknown* | 12 | $83.10 | OTC Trade |
11:31:52 - 29-Oct-25 |
| Unknown* | 0 | $84.10313 | SI Trade Currency Conversion |
11:17:10 - 29-Oct-25 |
| Unknown* | 0 | $84.17294 | SI Trade Currency Conversion |
11:16:48 - 29-Oct-25 |
| Unknown* | 11 | $85.44 | OTC Trade |
00:54:59 - 29-Oct-25 |
| Unknown* | 7 | $85.60 | OTC Trade |
20:34:16 - 28-Oct-25 |
| Unknown* | 55 | $85.6146 | Currency Conversion Negotiated Trade |
19:43:56 - 28-Oct-25 |
| Unknown* | 20 | $85.90 | OTC Trade |
19:28:44 - 28-Oct-25 |
| Unknown* | 11 | $86.00 | OTC Trade |
19:09:29 - 28-Oct-25 |
| Unknown* | 0 | $86.06 | OTC Trade |
19:08:44 - 28-Oct-25 |
Global Payments (0IW7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
