Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.588on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW7 Shares
Last Trade: Unknown 30 at $126.588
Day's Volume: 0
Last Close: $126.588
Open: $0.00
ISIN: US37940X1028
Day's Range $0.00 - $0.00
52wk Range: $85.50 - $126.849
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30126.588Ordinary
NonProtected portfolio
Single protected transaction
15:33:17 - 20-Sep-18
Unknown*2126.823Ordinary
Delayed publication
14:56:39 - 20-Sep-18

Share Price History for Global Payments

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00126.8490
19th Sep 2018 (Wed)0.000.000.00126.810
18th Sep 2018 (Tue)0.000.000.00126.810
17th Sep 2018 (Mon)0.000.000.00126.810
14th Sep 2018 (Fri)0.000.000.00126.810
13th Sep 2018 (Thu)0.000.000.00126.810
12th Sep 2018 (Wed)0.000.000.00125.2670
11th Sep 2018 (Tue)0.000.000.00125.510
10th Sep 2018 (Mon)0.000.000.00125.510
7th Sep 2018 (Fri)0.000.000.00125.510
6th Sep 2018 (Thu)0.000.000.00125.510
5th Sep 2018 (Wed)0.000.000.00123.7110
4th Sep 2018 (Tue)0.000.000.00123.7110
3rd Sep 2018 (Mon)0.000.000.00123.7110
31st Aug 2018 (Fri)0.000.000.00123.7110
30th Aug 2018 (Thu)0.000.000.00124.9960
29th Aug 2018 (Wed)0.000.000.00123.210
28th Aug 2018 (Tue)0.000.000.00118.0140
27th Aug 2018 (Mon)0.000.000.00118.0140
24th Aug 2018 (Fri)0.000.000.00118.0140
23rd Aug 2018 (Thu)0.000.000.00118.0140
22nd Aug 2018 (Wed)0.000.000.00118.0140
21st Aug 2018 (Tue)0.000.000.00118.0140

News about Global Payments (0IW7)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered