| Price | $115.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IW7 Shares | |
| Last Trade: | Unknown 50.00 at $117.406 |
| Day's Volume: | 1,547 |
| Last Close: | $115.30 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.43973 - $141.30214 |
| Market Capitalisation: | $29,343m |
| VWAP: | $42.95291 |
| Shares in Issue: | 254m |
Recent Trades History Global Payments (0IW7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $117.406 | Negotiated Trade OTC Trade |
18:59:56 - 22-Nov-24 |
| Unknown* | 25 | $117.328 | OTC Trade |
18:35:56 - 22-Nov-24 |
| Unknown* | 0 | $116.91 | OTC Trade |
15:50:20 - 22-Nov-24 |
| Unknown* | 0 | $116.91 | OTC Trade |
15:50:19 - 22-Nov-24 |
| Unknown* | 0 | $117.21 | OTC Trade |
15:45:31 - 22-Nov-24 |
| Unknown* | 0 | $117.21 | OTC Trade |
15:45:31 - 22-Nov-24 |
| Unknown* | 0 | $117.21 | OTC Trade |
15:45:31 - 22-Nov-24 |
| Unknown* | 0 | $116.72 | OTC Trade |
15:10:06 - 22-Nov-24 |
| Unknown* | 0 | $117.00 | OTC Trade |
15:09:04 - 22-Nov-24 |
| Unknown* | 40 | $117.4319 | OTC Trade |
17:27:26 - 22-Nov-24 |
