Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.98on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 8 at $161.688
Day's Volume: 0
Last Close: $163.98
Open: $0.00
ISIN: US37940X1028
Day's Range $163.603 - $163.603
52wk Range: $155.33 - $219.423
Market Capitalisation: $48,169m
VWAP: $0.00
Shares in Issue: 294m

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8161.688Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:08 - 24-Sep-21
Unknown*649163.98Ordinary
Delayed publication
Historical
21:00:17 - 23-Sep-21
Unknown*221163.98Ordinary
Delayed publication
Historical
21:00:13 - 23-Sep-21
Unknown*1,379163.98Ordinary
Delayed publication
Historical
21:00:13 - 23-Sep-21
Unknown*33163.98Ordinary
Delayed publication
Historical
21:00:13 - 23-Sep-21
Unknown*100163.98Ordinary
Delayed publication
Historical
21:00:13 - 23-Sep-21
Unknown*51163.98Ordinary
Delayed publication
Historical
21:00:13 - 23-Sep-21
Unknown*192163.98Ordinary
Delayed publication
Historical
21:00:13 - 23-Sep-21
Unknown*191163.98Ordinary
Delayed publication
Historical
21:00:13 - 23-Sep-21
Unknown*1,072163.98Ordinary
Delayed publication
Historical
21:00:13 - 23-Sep-21

Share Price History for Global Payments

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Global Payments (0IW7)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered