| Price | 175.040on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW7 Shares | |
| Last Trade: | Unknown 377 at $174.159 |
| Day's Volume: | 43 |
| Last Close: | $175.231 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $174.661 - $176.381 |
| 52wk Range: | $115.839 - $210.119 |
| Market Capitalisation: | $52,437m |
| VWAP: | $0.00 |
| Shares in Issue: | 299m |
Recent Trades History Global Payments (0IW7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 377 | 174.159 | Ordinary | 17:58:14 - 07-Aug-20 |
| Unknown* | 15 | 175.040 | Ordinary Non protected portfolio Single protected transaction | 16:04:15 - 07-Aug-20 |
| Unknown* | 19 | 174.661 | Ordinary Non protected portfolio Single protected transaction | 15:13:44 - 07-Aug-20 |
| Unknown* | 2 | 175.981 | Ordinary Non protected portfolio Single protected transaction | 14:33:02 - 07-Aug-20 |
| Unknown* | 7 | 176.381 | Ordinary Non protected portfolio Single protected transaction | 14:32:18 - 07-Aug-20 |
| Unknown* | 4 | 174.880 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:11 - 06-Aug-20 |
| Unknown* | 7 | 175.231 | Ordinary Non protected portfolio Single protected transaction | 16:24:31 - 06-Aug-20 |
| Unknown* | 8 | 176.598 | Ordinary Non protected portfolio Single protected transaction | 15:25:36 - 06-Aug-20 |
| Unknown* | 22 | 176.017 | Ordinary Non protected portfolio Single protected transaction | 15:01:36 - 06-Aug-20 |
| Unknown* | 285 | 175.657 | Ordinary | 15:34:20 - 05-Aug-20 |
Share Price History for Global Payments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
