Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.10on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW7 Shares
Sponsored Financial Content
Last Trade: Unknown 536 at $189.26
Day's Volume: 0
Last Close: $190.571
Open: $0.00
ISIN: US37940X1028
Day's Range $190.270 - $191.369
52wk Range: $115.839 - $211.00
Market Capitalisation: $57,045m
VWAP: $0.00
Shares in Issue: 299m

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*536189.26Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*1190.50Ordinary
Delayed publication
Historical
19:19:46 - 21-Jan-21
Unknown*1190.23Ordinary
Delayed publication
Historical
19:49:20 - 21-Jan-21
Unknown*1190.10Ordinary
Delayed publication
Historical
20:04:57 - 21-Jan-21
Unknown*1190.43Ordinary
Delayed publication
Historical
19:18:51 - 21-Jan-21
Unknown*275190.571Ordinary
19:09:02 - 21-Jan-21
Unknown*500190.815Ordinary
15:57:12 - 21-Jan-21
Unknown*3191.013Ordinary
Non protected portfolio
Single protected transaction
15:15:07 - 21-Jan-21
Unknown*7191.369Ordinary
Non protected portfolio
Single protected transaction
14:36:35 - 21-Jan-21
Unknown*28190.270Ordinary
Non protected portfolio
Single protected transaction
14:34:59 - 21-Jan-21

Share Price History for Global Payments

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Global Payments (0IW7)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered