Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.842on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW7 Shares
Last Trade: Unknown 100 at $117.13
Day's Volume: 0
Last Close: $117.842
Open: $0.00
ISIN: US37940X1028
Day's Range $0.00 - $0.00
52wk Range: $85.50 - $119.729
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100117.1315:58:03 - 20-Jul-18
Unknown*100117.1315:57:49 - 20-Jul-18
Unknown*13117.1515:57:46 - 20-Jul-18
Unknown*87117.1515:57:46 - 20-Jul-18
Unknown*20117.0515:57:14 - 20-Jul-18
Unknown*80117.0515:57:14 - 20-Jul-18
Unknown*100117.0615:57:05 - 20-Jul-18
Unknown*100117.0815:56:57 - 20-Jul-18
Unknown*100117.0615:56:52 - 20-Jul-18
Unknown*100117.1415:56:27 - 20-Jul-18

Share Price History for Global Payments

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00117.8420
19th Jul 2018 (Thu)0.000.000.00117.8420
18th Jul 2018 (Wed)0.000.000.00118.020
17th Jul 2018 (Tue)0.000.000.00118.020
16th Jul 2018 (Mon)0.000.000.00111.5390
13th Jul 2018 (Fri)0.000.000.00111.5390
12th Jul 2018 (Thu)0.000.000.00111.5390
11th Jul 2018 (Wed)0.000.000.00111.5390
10th Jul 2018 (Tue)0.000.000.00111.5390
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00111.5390
28th Jun 2018 (Thu)0.000.000.00111.5390
27th Jun 2018 (Wed)0.000.000.00116.900
26th Jun 2018 (Tue)0.000.000.00116.900
25th Jun 2018 (Mon)0.000.000.00116.900
22nd Jun 2018 (Fri)0.000.000.00119.7290
21st Jun 2018 (Thu)0.000.000.00119.7290

News about Global Payments (0IW7)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered