Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.41on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW7 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $177.82
Day's Volume: 12
Last Close: $177.41
Open: $0.00
ISIN: US37940X1028
Day's Range $176.75 - $177.41
52wk Range: $96.27 - $181.52
Market Capitalisation: $53,320m
VWAP: $0.00
Shares in Issue: 301m

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50177.82Ordinary
Non protected portfolio
Single protected transaction
16:55:47 - 06-Dec-19
Unknown*12177.41Ordinary
13:28:55 - 06-Dec-19
Unknown*17176.75Ordinary
14:30:01 - 05-Dec-19
Unknown*15181.52Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:45 - 27-Nov-19
Unknown*1560.00Ordinary
Delayed publication
15:53:59 - 02-Dec-19
Unknown*15181.52Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:45 - 27-Nov-19
Unknown*-32,495180.52Ordinary
Deletion
Delayed publication
Historical
14:37:04 - 27-Nov-19
Unknown*-32,495180.52Ordinary
Deletion
Delayed publication
Historical
14:53:00 - 27-Nov-19
Unknown*15181.52Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:45 - 27-Nov-19
Unknown*32,495180.52Ordinary
14:53:00 - 27-Nov-19

Share Price History for Global Payments

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Global Payments (0IW7)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered