| Price | 177.41on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW7 Shares | |
| Last Trade: | Unknown 50 at $177.82 |
| Day's Volume: | 12 |
| Last Close: | $177.41 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $176.75 - $177.41 |
| 52wk Range: | $96.27 - $181.52 |
| Market Capitalisation: | $53,320m |
| VWAP: | $0.00 |
| Shares in Issue: | 301m |
Recent Trades History Global Payments (0IW7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 177.82 | Ordinary Non protected portfolio Single protected transaction | 16:55:47 - 06-Dec-19 |
| Unknown* | 12 | 177.41 | Ordinary | 13:28:55 - 06-Dec-19 |
| Unknown* | 17 | 176.75 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 15 | 181.52 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:45 - 27-Nov-19 |
| Unknown* | 156 | 0.00 | Ordinary Delayed publication | 15:53:59 - 02-Dec-19 |
| Unknown* | 15 | 181.52 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:45 - 27-Nov-19 |
| Unknown* | -32,495 | 180.52 | Ordinary Deletion Delayed publication Historical | 14:37:04 - 27-Nov-19 |
| Unknown* | -32,495 | 180.52 | Ordinary Deletion Delayed publication Historical | 14:53:00 - 27-Nov-19 |
| Unknown* | 15 | 181.52 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:45 - 27-Nov-19 |
| Unknown* | 32,495 | 180.52 | Ordinary | 14:53:00 - 27-Nov-19 |
Share Price History for Global Payments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
