| Price | 112.82on 07-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW7 Shares | |
| Last Trade: | Unknown 11 at $105.70 |
| Day's Volume: | 0 |
| Last Close: | $112.82 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.50 - $127.222 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global Payments (0IW7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 105.70 | 13:58:51 - 12-Jun-18 | |
| Unknown* | 11 | 105.70 | 13:58:51 - 12-Jun-18 | |
| Unknown* | 1 | 112.82 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:34:31 - 12-May-18 |
| Unknown* | 1 | 111.81 | 10:34:10 - 12-Mar-18 | |
| Unknown* | 42 | 111.81 | Ordinary Delayed publication Historical | 10:12:54 - 12-Mar-18 |
| Buy* | 1 | 111.41 | 19:14:20 - 30-Nov-18 | |
| Buy* | 2 | 111.38 | 19:13:23 - 30-Nov-18 | |
| Buy* | 1 | 111.30 | 19:12:41 - 30-Nov-18 | |
| Buy* | 1 | 111.29 | 19:11:36 - 30-Nov-18 | |
| Buy* | 2 | 111.27 | 19:10:35 - 30-Nov-18 | |
Share Price History for Global Payments |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 112.82 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 112.82 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 112.82 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.81 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.26 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.26 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.26 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.26 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.26 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.26 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.26 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.430 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.430 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.69 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 109.756 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.756 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.56 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 112.40 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.40 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.77 | 0 |
