Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.889on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW7 Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $176.889
Day's Volume: 29
Last Close: $172.82
Open: $0.00
ISIN: US37940X1028
Day's Range $176.889 - $177.190
52wk Range: $115.839 - $210.119
Market Capitalisation: $51,715m
VWAP: $0.00
Shares in Issue: 299m

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22176.889Ordinary
Non protected portfolio
Single protected transaction
14:37:16 - 23-Oct-20
Unknown*7177.190Ordinary
Non protected portfolio
Single protected transaction
14:31:34 - 23-Oct-20
Unknown*40176.321Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:22 - 22-Oct-20
Unknown*9176.041Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:18 - 22-Oct-20
Unknown*3175.777Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:08:03 - 22-Oct-20
Unknown*492172.82Ordinary
14:33:48 - 20-Oct-20
Unknown*38,000177.06Ordinary
Delayed publication
Historical
18:45:31 - 16-Oct-20
Unknown*38,000177.06Ordinary
Delayed publication
Historical
18:45:19 - 16-Oct-20
Unknown*-38,000177.06Ordinary
Deletion
Delayed publication
Historical
18:42:36 - 18-Oct-20
Unknown*38,000177.06Ordinary
Delayed publication
Historical
18:45:08 - 16-Oct-20

Share Price History for Global Payments

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Global Payments (0IW7)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered