| Price | 135.515on 25-01-2022 at 11:16:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8 at $138.338 |
| Day's Volume: | 0 |
| Last Close: | $135.515 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $137.331 - $140.040 |
| 52wk Range: | $117.86 - $219.423 |
| Market Capitalisation: | $39,320m |
| VWAP: | $0.00 |
| Shares in Issue: | 290m |
Recent Trades History Global Payments (0IW7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 138.338 | Ordinary | 14:46:56 - 24-Jan-22 |
| Unknown* | 24 | 147.01 | Ordinary | 15:58:06 - 19-Jan-22 |
| Unknown* | 1 | 147.04 | Ordinary | 15:58:06 - 19-Jan-22 |
| Unknown* | 1 | 147.05 | Ordinary | 15:58:06 - 19-Jan-22 |
| Unknown* | 0 | 146.94 | Ordinary | 14:37:03 - 19-Jan-22 |
| Unknown* | 2 | 146.916 | Ordinary | 14:30:01 - 19-Jan-22 |
| Unknown* | 2 | 147.055 | Ordinary | 14:30:01 - 19-Jan-22 |
| Unknown* | 24 | 147.391 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:35:35 - 18-Jan-22 |
| Unknown* | 7 | 146.663 | Ordinary Delayed publication Historical | 20:56:37 - 18-Jan-22 |
| Unknown* | 12,558 | 147.10 | Ordinary Delayed publication Historical | 21:51:10 - 18-Jan-22 |
Share Price History for Global Payments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
