Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.295on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW7 Shares
Sponsored Financial Content
Last Trade: Unknown 220 at $0.00
Day's Volume: 380
Last Close: $199.410
Open: $0.00
ISIN: US37940X1028
Day's Range $201.295 - $201.295
52wk Range: $112.20 - $199.410
Market Capitalisation: $59,932m
VWAP: $0.00
Shares in Issue: 301m

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2200.00Ordinary
Delayed publication
16:53:45 - 24-Jan-20
Unknown*2200.00Ordinary
Delayed publication
16:53:45 - 24-Jan-20
Unknown*2200.00Ordinary
16:53:45 - 24-Jan-20
Unknown*27200.99Ordinary
16:09:56 - 24-Jan-20
Unknown*353201.295Ordinary
14:43:26 - 24-Jan-20
Unknown*308199.259Ordinary
Delayed publication
Historical
20:25:44 - 23-Jan-20
Unknown*7199.116Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:31 - 23-Jan-20
Unknown*647199.410Ordinary
18:04:26 - 23-Jan-20
Unknown*14199.48Ordinary
15:52:14 - 23-Jan-20
Unknown*30199.48Ordinary
15:52:14 - 23-Jan-20

Share Price History for Global Payments

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Global Payments (0IW7)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered