Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Price

Price $83.91 on 16-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $82.82
Day's Volume: 293
Last Close: $83.91
Open: $0.00
ISIN: US37940X1028
Day's Range $0.00 - $0.00
52wk Range: $62.55 - $94.90
Market Capitalisation: $22.07b
VWAP: $83.75087
Shares in Issue: 264.62m

Global Payments (0IW7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.82 OTC Trade
 19:06:56 - 16-Oct-26
Unknown* 0 $82.82 OTC Trade
 19:06:56 - 16-Oct-26
Unknown* 0 $82.82 OTC Trade
 19:06:56 - 16-Oct-26
Unknown* 0 $82.82 OTC Trade
 19:06:56 - 16-Oct-26
Unknown* 0 $82.82 OTC Trade
 19:06:56 - 16-Oct-26
Unknown* 0 $82.82 OTC Trade
 19:06:56 - 16-Oct-26
Unknown* 0 $82.82 OTC Trade
 19:06:56 - 16-Oct-26
Unknown* 0 $82.82 OTC Trade
 19:06:56 - 16-Oct-26
Unknown* 0 $82.82 OTC Trade
 19:06:56 - 16-Oct-26
Unknown* 0 $82.82 OTC Trade
 19:06:56 - 16-Oct-26
See more Global Payments trades

Global Payments (0IW7) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 83.91 83.91 83.91 83.91 293
15th Oct 2026 (Thu) 83.39 83.39 83.39 83.39 357
14th Oct 2026 (Wed) 80.26 80.26 80.26 80.26 63
13th Oct 2026 (Tue) 81.70 81.70 81.70 81.70 3,449
12th Oct 2026 (Mon) 82.80 82.80 82.80 82.80 1,188
9th Oct 2026 (Fri) 81.96 81.96 81.96 81.96 197
8th Oct 2026 (Thu) 81.13 81.13 81.13 81.13 791
7th Oct 2026 (Wed) 82.01 82.01 82.01 82.01 56
6th Oct 2026 (Tue) 81.60 81.60 81.60 81.60 3,042
5th Oct 2026 (Mon) 79.80 79.80 79.80 79.80 687
2nd Oct 2026 (Fri) 79.05 79.05 79.05 79.05 833
1st Oct 2026 (Thu) 80.51 80.51 80.51 80.51 1,937
30th Sep 2026 (Wed) 82.00 82.00 82.00 82.00 535
29th Sep 2026 (Tue) 83.37 83.37 83.37 83.37 85
28th Sep 2026 (Mon) 85.38 85.38 85.38 85.38 72
25th Sep 2026 (Fri) 85.98 85.98 85.98 85.98 532
24th Sep 2026 (Thu) 83.80 83.80 83.80 83.80 310
23rd Sep 2026 (Wed) 85.15 85.15 85.15 85.15 52
22nd Sep 2026 (Tue) 85.15 85.15 85.15 85.15 49
21st Sep 2026 (Mon) 84.91 84.91 84.91 84.91 319
18th Sep 2026 (Fri) 85.25 85.25 85.25 85.25 3,207
See more Global Payments price history

Global Payments (0IW7) Regulatory News

Date Source Headline
See more Global Payments regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered