Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.91on 19-04-2018 at 16:30:00
Change 111.91 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW7 Shares
Last Trade: Unknown 5,580 at $108.70
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US37940X1028
Day's Range $0.00 - $0.00
52wk Range: $85.50 - $118.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,580108.70Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*254109.914Ordinary
Delayed publication
Historical
16:42:31 - 4-Nov-18
Unknown*280108.77Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*6,417109.65Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*280111.342Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:20:45 - 28-Mar-18
Unknown*70110.290Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:57:27 - 28-Mar-18

Share Price History for Global Payments

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00110.420
5th Apr 2018 (Thu)0.000.000.00109.650
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00110.080
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00111.120
29th Mar 2018 (Thu)0.000.000.00111.120
28th Mar 2018 (Wed)0.000.000.00114.41350
27th Mar 2018 (Tue)0.000.000.00111.180
26th Mar 2018 (Mon)0.000.000.00113.510
23rd Mar 2018 (Fri)0.000.000.00116.530
22nd Mar 2018 (Thu)0.000.000.00117.700
21st Mar 2018 (Wed)0.000.000.00116.550
20th Mar 2018 (Tue)0.000.000.00118.010
19th Mar 2018 (Mon)0.000.000.00118.211

News about Global Payments (0IW7)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered