| Price | $94.48 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $93.14 |
| Day's Volume: | 78 |
| Last Close: | $94.48 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.55 - $92.81 |
| Market Capitalisation: | $24.46b |
| VWAP: | $94.14516 |
| Shares in Issue: | 264.62m |
Global Payments (0IW7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.14 | OTC Trade |
19:10:59 - 21-Aug-26 |
| Unknown* | 1 | $94.45 | OTC Trade |
18:01:11 - 21-Aug-26 |
| Unknown* | 2 | $94.45 | OTC Trade |
18:01:11 - 21-Aug-26 |
| Unknown* | 1 | $94.4712 | Negotiated Trade OTC Trade |
17:58:03 - 21-Aug-26 |
| Unknown* | 0 | $94.48 | SI Trade |
17:33:08 - 21-Aug-26 |
| Unknown* | 0 | $94.32 | SI Trade |
17:31:12 - 21-Aug-26 |
| Unknown* | 2 | $94.34 | OTC Trade |
17:27:11 - 21-Aug-26 |
| Unknown* | 6 | $94.34 | SI Trade |
17:24:06 - 21-Aug-26 |
| Unknown* | 52 | $94.41585 | Currency Conversion Negotiated Trade |
17:14:15 - 21-Aug-26 |
| Unknown* | 0 | $94.41 | SI Trade |
17:03:50 - 21-Aug-26 |
Global Payments (0IW7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
