Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.02on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW7 Shares
Sponsored Financial Content
Last Trade: Unknown 45 at $199.32
Day's Volume: 415
Last Close: $197.680
Open: $0.00
ISIN: US37940X1028
Day's Range $196.68 - $198.02
52wk Range: $155.33 - $219.423
Market Capitalisation: $58,358m
VWAP: $198.152
Shares in Issue: 295m

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45199.32Ordinary
15:40:39 - 14-May-21
Unknown*366198.02Ordinary
Delayed publication
14:21:12 - 14-May-21
Unknown*1198.235Ordinary
14:30:02 - 14-May-21
Unknown*3196.68Ordinary
07:32:37 - 14-May-21
Unknown*450197.680Ordinary
16:09:58 - 13-May-21
Unknown*10196.91Ordinary
15:35:02 - 13-May-21
Unknown*74193.24Ordinary
Delayed publication
Historical
16:08:48 - 11-May-21
Unknown*0195.59Ordinary
Delayed publication
Historical
19:46:21 - 12-May-21
Unknown*423195.653Ordinary
Delayed publication
16:28:47 - 12-May-21
Unknown*2195.69Ordinary
17:37:57 - 12-May-21

Share Price History for Global Payments

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Global Payments (0IW7)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered