Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.040on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW7 Shares
Sponsored Financial Content
Last Trade: Unknown 377 at $174.159
Day's Volume: 43
Last Close: $175.231
Open: $0.00
ISIN: US37940X1028
Day's Range $174.661 - $176.381
52wk Range: $115.839 - $210.119
Market Capitalisation: $52,437m
VWAP: $0.00
Shares in Issue: 299m

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*377174.159Ordinary
17:58:14 - 07-Aug-20
Unknown*15175.040Ordinary
Non protected portfolio
Single protected transaction
16:04:15 - 07-Aug-20
Unknown*19174.661Ordinary
Non protected portfolio
Single protected transaction
15:13:44 - 07-Aug-20
Unknown*2175.981Ordinary
Non protected portfolio
Single protected transaction
14:33:02 - 07-Aug-20
Unknown*7176.381Ordinary
Non protected portfolio
Single protected transaction
14:32:18 - 07-Aug-20
Unknown*4174.880Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:11 - 06-Aug-20
Unknown*7175.231Ordinary
Non protected portfolio
Single protected transaction
16:24:31 - 06-Aug-20
Unknown*8176.598Ordinary
Non protected portfolio
Single protected transaction
15:25:36 - 06-Aug-20
Unknown*22176.017Ordinary
Non protected portfolio
Single protected transaction
15:01:36 - 06-Aug-20
Unknown*285175.657Ordinary
15:34:20 - 05-Aug-20

Share Price History for Global Payments

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000

News about Global Payments (0IW7)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered