| Price | 198.02on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW7 Shares | |
| Last Trade: | Unknown 45 at $199.32 |
| Day's Volume: | 415 |
| Last Close: | $197.680 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $196.68 - $198.02 |
| 52wk Range: | $155.33 - $219.423 |
| Market Capitalisation: | $58,358m |
| VWAP: | $198.152 |
| Shares in Issue: | 295m |
Recent Trades History Global Payments (0IW7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 199.32 | Ordinary | 15:40:39 - 14-May-21 |
| Unknown* | 366 | 198.02 | Ordinary Delayed publication | 14:21:12 - 14-May-21 |
| Unknown* | 1 | 198.235 | Ordinary | 14:30:02 - 14-May-21 |
| Unknown* | 3 | 196.68 | Ordinary | 07:32:37 - 14-May-21 |
| Unknown* | 450 | 197.680 | Ordinary | 16:09:58 - 13-May-21 |
| Unknown* | 10 | 196.91 | Ordinary | 15:35:02 - 13-May-21 |
| Unknown* | 74 | 193.24 | Ordinary Delayed publication Historical | 16:08:48 - 11-May-21 |
| Unknown* | 0 | 195.59 | Ordinary Delayed publication Historical | 19:46:21 - 12-May-21 |
| Unknown* | 423 | 195.653 | Ordinary Delayed publication | 16:28:47 - 12-May-21 |
| Unknown* | 2 | 195.69 | Ordinary | 17:37:57 - 12-May-21 |
Share Price History for Global Payments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
