| Price | 176.889on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW7 Shares | |
| Last Trade: | Unknown 22 at $176.889 |
| Day's Volume: | 29 |
| Last Close: | $172.82 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $176.889 - $177.190 |
| 52wk Range: | $115.839 - $210.119 |
| Market Capitalisation: | $51,715m |
| VWAP: | $0.00 |
| Shares in Issue: | 299m |
Recent Trades History Global Payments (0IW7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 176.889 | Ordinary Non protected portfolio Single protected transaction | 14:37:16 - 23-Oct-20 |
| Unknown* | 7 | 177.190 | Ordinary Non protected portfolio Single protected transaction | 14:31:34 - 23-Oct-20 |
| Unknown* | 40 | 176.321 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:22 - 22-Oct-20 |
| Unknown* | 9 | 176.041 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:18 - 22-Oct-20 |
| Unknown* | 3 | 175.777 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:08:03 - 22-Oct-20 |
| Unknown* | 492 | 172.82 | Ordinary | 14:33:48 - 20-Oct-20 |
| Unknown* | 38,000 | 177.06 | Ordinary Delayed publication Historical | 18:45:31 - 16-Oct-20 |
| Unknown* | 38,000 | 177.06 | Ordinary Delayed publication Historical | 18:45:19 - 16-Oct-20 |
| Unknown* | -38,000 | 177.06 | Ordinary Deletion Delayed publication Historical | 18:42:36 - 18-Oct-20 |
| Unknown* | 38,000 | 177.06 | Ordinary Delayed publication Historical | 18:45:08 - 16-Oct-20 |
Share Price History for Global Payments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
