Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.82on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW7 Shares
Last Trade: Unknown 11 at $105.70
Day's Volume: 0
Last Close: $112.82
Open: $0.00
ISIN: US37940X1028
Day's Range $0.00 - $0.00
52wk Range: $85.50 - $127.222
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11105.7013:58:51 - 12-Jun-18
Unknown*11105.7013:58:51 - 12-Jun-18
Unknown*1112.82Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:34:31 - 12-May-18
Unknown*1111.8110:34:10 - 12-Mar-18
Unknown*42111.81Ordinary
Delayed publication
Historical
10:12:54 - 12-Mar-18
Buy*1111.4119:14:20 - 30-Nov-18
Buy*2111.3819:13:23 - 30-Nov-18
Buy*1111.3019:12:41 - 30-Nov-18
Buy*1111.2919:11:36 - 30-Nov-18
Buy*2111.2719:10:35 - 30-Nov-18

Share Price History for Global Payments

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.00112.820
6th Dec 2018 (Thu)0.000.000.00112.820
5th Dec 2018 (Wed)0.000.000.00112.820
4th Dec 2018 (Tue)0.000.000.00111.810
3rd Dec 2018 (Mon)0.000.000.00104.260
30th Nov 2018 (Fri)0.000.000.00104.260
29th Nov 2018 (Thu)0.000.000.00104.260
28th Nov 2018 (Wed)0.000.000.00104.260
27th Nov 2018 (Tue)0.000.000.00104.260
26th Nov 2018 (Mon)0.000.000.00104.260
23rd Nov 2018 (Fri)0.000.000.00104.260
22nd Nov 2018 (Thu)0.000.000.00103.4300
21st Nov 2018 (Wed)0.000.000.00103.4300
20th Nov 2018 (Tue)0.000.000.00109.690
19th Nov 2018 (Mon)0.000.000.00109.7560
16th Nov 2018 (Fri)0.000.000.00109.7560
15th Nov 2018 (Thu)0.000.000.00108.560
14th Nov 2018 (Wed)0.000.000.00112.400
13th Nov 2018 (Tue)0.000.000.00112.400
12th Nov 2018 (Mon)0.000.000.00114.770

News about Global Payments (0IW7)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered