Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Price

Price $77.13222 on 19-11-2025 at 11:52:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $72.03
Day's Volume: 0
Last Close: $77.13222
Open: $0.00
ISIN: US37940X1028
Day's Range $0.00 - $0.00
52wk Range: $73.50973 - $118.76087
Market Capitalisation: $18.26b
VWAP: $0.00
Shares in Issue: 236.74m

Global Payments (0IW7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.03 OTC Trade
11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
11:52:03 - 19-Nov-25
See more Global Payments trades

Global Payments (0IW7) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 77.13222 77.13222 77.13222 77.13222 0
18th Nov 2025 (Tue) 77.13222 77.13222 77.13222 77.13222 271,581
17th Nov 2025 (Mon) 77.13222 77.13222 77.13222 77.13222 511
14th Nov 2025 (Fri) 77.13222 77.13222 77.13222 77.13222 3,545
13th Nov 2025 (Thu) 77.13222 77.13222 77.13222 77.13222 995
12th Nov 2025 (Wed) 77.13222 77.13222 77.13222 77.13222 4,221
11th Nov 2025 (Tue) 77.13222 77.13222 77.13222 77.13222 59
10th Nov 2025 (Mon) 75.55052 75.55052 75.55052 75.55052 444
7th Nov 2025 (Fri) 75.55052 75.55052 75.55052 75.55052 210
6th Nov 2025 (Thu) 77.29247 77.29247 77.29247 77.29247 27
5th Nov 2025 (Wed) 75.90171 75.90171 75.90171 75.90171 111
4th Nov 2025 (Tue) 75.90171 75.90171 75.90171 75.90171 4,685
3rd Nov 2025 (Mon) 75.90171 75.90171 75.90171 75.90171 632
31st Oct 2025 (Fri) 79.87821 79.87821 79.87821 79.87821 908
30th Oct 2025 (Thu) 79.87821 79.87821 79.87821 79.87821 247
29th Oct 2025 (Wed) 79.87821 79.87821 79.87821 79.87821 2,271
28th Oct 2025 (Tue) 87.38538 87.38538 87.38538 87.38538 460
27th Oct 2025 (Mon) 84.98414 84.98414 84.98414 84.98414 476,098
24th Oct 2025 (Fri) 84.98414 84.98414 84.98414 84.98414 81
23rd Oct 2025 (Thu) 84.98414 84.98414 84.98414 84.98414 217
22nd Oct 2025 (Wed) 84.98414 84.98414 84.98414 84.98414 2,152
21st Oct 2025 (Tue) 84.98414 84.98414 84.98414 84.98414 271,294
20th Oct 2025 (Mon) 84.98414 84.98414 84.98414 84.98414 345
See more Global Payments price history
FTSE 100 Latest
Value9,546.63
Change-5.67

Login to your account

Forgot Password?

Not Registered