Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Price

Price $85.25 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at $85.0871
Day's Volume: 3,207
Last Close: $85.25
Open: $0.00
ISIN: US37940X1028
Day's Range $0.00 - $0.00
52wk Range: $62.55 - $94.90
Market Capitalisation: $22.86b
VWAP: $85.37338
Shares in Issue: 264.62m

Global Payments (0IW7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $85.0871 Negotiated Trade
OTC Trade
 19:05:36 - 18-Sep-26
Unknown* 0 $85.25 SI Trade
 18:47:05 - 18-Sep-26
Unknown* 0 $85.15 OTC Trade
 17:20:28 - 18-Sep-26
Unknown* 0 $85.15 OTC Trade
 17:20:28 - 18-Sep-26
Unknown* 0 $85.12 OTC Trade
 17:20:27 - 18-Sep-26
Unknown* 0 $85.12 OTC Trade
 17:20:27 - 18-Sep-26
Unknown* 0 $85.12 OTC Trade
 17:20:27 - 18-Sep-26
Unknown* 0 $85.12 OTC Trade
 17:20:27 - 18-Sep-26
Unknown* 0 $85.12 OTC Trade
 17:20:27 - 18-Sep-26
Unknown* 0 $85.12 OTC Trade
 17:20:27 - 18-Sep-26
See more Global Payments trades

Global Payments (0IW7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 85.25 85.25 85.25 85.25 3,207
17th Sep 2026 (Thu) 86.40 86.40 86.40 86.40 83
16th Sep 2026 (Wed) 88.27 88.27 88.27 88.27 341
15th Sep 2026 (Tue) 89.40 89.40 89.40 89.40 271
14th Sep 2026 (Mon) 89.90 89.90 89.90 89.90 1,758
11th Sep 2026 (Fri) 88.71 88.71 88.71 88.71 995
10th Sep 2026 (Thu) 88.85 88.85 88.85 88.85 1,714
9th Sep 2026 (Wed) 88.09 88.09 88.09 88.09 2,342
8th Sep 2026 (Tue) 89.54 89.54 89.54 89.54 4,212
7th Sep 2026 (Mon) 93.76 93.76 93.76 93.76 0
4th Sep 2026 (Fri) 93.65 93.65 93.65 93.65 725
3rd Sep 2026 (Thu) 92.36 92.36 92.36 92.36 298
2nd Sep 2026 (Wed) 93.35 93.35 93.35 93.35 1,497
1st Sep 2026 (Tue) 91.33 91.33 91.33 91.33 3,618
31st Aug 2026 (Mon) 92.13 92.13 92.13 92.13 0
28th Aug 2026 (Fri) 92.13 92.13 92.13 92.13 599
27th Aug 2026 (Thu) 92.14 92.14 92.14 92.14 234
26th Aug 2026 (Wed) 93.25 93.25 93.25 93.25 600
25th Aug 2026 (Tue) 94.37 94.37 94.37 94.37 3,496
24th Aug 2026 (Mon) 94.90 94.90 94.90 94.90 1,735
21st Aug 2026 (Fri) 94.48 94.48 94.48 94.48 78
20th Aug 2026 (Thu) 92.45 92.45 92.45 92.45 136
See more Global Payments price history

Global Payments (0IW7) Regulatory News

Date Source Headline
See more Global Payments regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered