Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Payments Share Price (0IW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.02on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW7 Shares
Last Trade: Unknown 67 at $116.128
Day's Volume: 0
Last Close: $116.02
Open: $0.00
ISIN: US37940X1028
Day's Range $0.00 - $0.00
52wk Range: $96.27 - $127.222
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Payments (0IW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67116.128Ordinary
NonProtected portfolio
Single protected transaction
14:33:18 - 2-May-19
Unknown*68112.20Ordinary
NonProtected portfolio
Single protected transaction
14:31:54 - 2-Jan-19

Share Price History for Global Payments

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00116.020
14th Feb 2019 (Thu)0.000.000.00116.020
13th Feb 2019 (Wed)0.000.000.00116.1280
12th Feb 2019 (Tue)0.000.000.00116.1280
11th Feb 2019 (Mon)0.000.000.00116.1280
8th Feb 2019 (Fri)0.000.000.00116.1280
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00116.1280
5th Feb 2019 (Tue)0.000.000.00112.200
4th Feb 2019 (Mon)0.000.000.00112.200
1st Feb 2019 (Fri)0.000.000.00113.5080
31st Jan 2019 (Thu)0.000.000.00114.590
30th Jan 2019 (Wed)0.000.000.00114.590
29th Jan 2019 (Tue)0.000.000.00114.590
28th Jan 2019 (Mon)0.000.000.00114.590
25th Jan 2019 (Fri)0.000.000.00114.590
24th Jan 2019 (Thu)0.000.000.00113.430
23rd Jan 2019 (Wed)0.000.000.00113.430
22nd Jan 2019 (Tue)0.000.000.00113.430
21st Jan 2019 (Mon)0.000.000.00113.90162
18th Jan 2019 (Fri)0.000.000.00112.9950
17th Jan 2019 (Thu)0.000.000.00110.040
16th Jan 2019 (Wed)0.000.000.00110.040

News about Global Payments (0IW7)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered