| Price | 111.91on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 111.91 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW7 Shares | |
| Last Trade: | Unknown 5,580 at $108.70 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.50 - $118.21 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global Payments (0IW7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,580 | 108.70 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 254 | 109.914 | Ordinary Delayed publication Historical | 16:42:31 - 4-Nov-18 |
| Unknown* | 280 | 108.77 | Ordinary Delayed publication Historical | 10:12:20 - 4-Jun-18 |
| Unknown* | 6,417 | 109.65 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 280 | 111.342 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:20:45 - 28-Mar-18 |
| Unknown* | 70 | 110.290 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:57:27 - 28-Mar-18 |
Share Price History for Global Payments |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.42 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.65 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.08 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.12 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.12 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.41 | 350 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.18 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 113.51 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.53 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.70 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.55 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 118.01 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 118.21 | 1 |
