| Price | 148.02on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 148.02 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW7 Shares | |
| Last Trade: | Unknown 8 at $150.437 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.27 - $152.087 |
| Market Capitalisation: | $23,266m |
| VWAP: | $0.00 |
| Shares in Issue: | 157m |
Recent Trades History Global Payments (0IW7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 150.437 | Ordinary Delayed publication | 16:27:08 - 21-May-19 |
| Unknown* | 296 | 148.02 | Ordinary NonProtected portfolio Single protected transaction | 15:11:57 - 20-May-19 |
| Unknown* | 85 | 148.739 | Ordinary NonProtected portfolio Single protected transaction | 14:34:53 - 20-May-19 |
| Buy* | 40 | 152.087 | Ordinary NonProtected portfolio Single protected transaction | 17:09:39 - 16-May-19 |
| Buy* | 4 | 152.338 | Ordinary NonProtected portfolio Single protected transaction | 16:41:40 - 16-May-19 |
| Unknown* | 64 | 151.84 | Ordinary Delayed publication | 15:21:31 - 16-May-19 |
| Unknown* | 6,720 | 143.60 | Ordinary Deletion Delayed publication | 09:39:11 - 14-May-19 |
| Unknown* | -6,720 | 143.60 | Ordinary Delayed publication Historical | 09:39:11 - 14-May-19 |
| Unknown* | 1 | 143.35 | Ordinary Deletion Delayed publication Historical | 18:34:16 - 13-May-19 |
| Unknown* | -1 | 143.35 | 18:34:16 - 13-May-19 | |
Share Price History for Global Payments |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 152.087 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 152.087 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 143.60 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 143.60 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 143.35 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.266 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 143.193 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 143.200 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 143.200 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 143.200 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 142.035 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 142.035 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 142.035 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 142.035 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 142.035 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 142.035 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 142.035 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 142.035 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 138.64 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 138.64 | 0 |
