| Price | 201.295on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW7 Shares | |
| Last Trade: | Unknown 220 at $0.00 |
| Day's Volume: | 380 |
| Last Close: | $199.410 |
| Open: | $0.00 |
| ISIN: | US37940X1028 |
| Day's Range | $201.295 - $201.295 |
| 52wk Range: | $112.20 - $199.410 |
| Market Capitalisation: | $59,932m |
| VWAP: | $0.00 |
| Shares in Issue: | 301m |
Recent Trades History Global Payments (0IW7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | 0.00 | Ordinary Delayed publication | 16:53:45 - 24-Jan-20 |
| Unknown* | 220 | 0.00 | Ordinary Delayed publication | 16:53:45 - 24-Jan-20 |
| Unknown* | 220 | 0.00 | Ordinary | 16:53:45 - 24-Jan-20 |
| Unknown* | 27 | 200.99 | Ordinary | 16:09:56 - 24-Jan-20 |
| Unknown* | 353 | 201.295 | Ordinary | 14:43:26 - 24-Jan-20 |
| Unknown* | 308 | 199.259 | Ordinary Delayed publication Historical | 20:25:44 - 23-Jan-20 |
| Unknown* | 7 | 199.116 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:31 - 23-Jan-20 |
| Unknown* | 647 | 199.410 | Ordinary | 18:04:26 - 23-Jan-20 |
| Unknown* | 14 | 199.48 | Ordinary | 15:52:14 - 23-Jan-20 |
| Unknown* | 30 | 199.48 | Ordinary | 15:52:14 - 23-Jan-20 |
Share Price History for Global Payments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
