| Price | €222.45 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-4.20 -1.85% |
| Buy | €224.70 |
| Sell | €220.20 |
| Last Trade: | Unknown 0.00 at €222.60 |
| Day's Volume: | 43,794 |
| Last Close: | €222.45 |
| Open: | €226.50 |
| ISIN: | FR0000121329 |
| Day's Range | €220.80 - €230.60 |
| 52wk Range: | €206.975 - €279.15 |
| Market Capitalisation: | €45.71b |
| VWAP: | €225.03022 |
| Shares in Issue: | 205.49m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €222.60 | SI Trade |
16:27:13 - 10-Jul-26 |
| Unknown* | 0 | €222.70 | SI Trade |
16:26:57 - 10-Jul-26 |
| Unknown* | 11 | €222.70 | OTC Trade |
16:26:34 - 10-Jul-26 |
| Buy* | 38 | €222.55 | SI Trade |
16:25:46 - 10-Jul-26 |
| Unknown* | 0 | €222.50 | SI Trade |
16:24:05 - 10-Jul-26 |
| Unknown* | 0 | €222.60 | OTC Trade |
16:23:59 - 10-Jul-26 |
| Unknown* | 0 | €222.60 | SI Trade |
16:22:44 - 10-Jul-26 |
| Unknown* | 0 | €222.70 | SI Trade |
16:22:34 - 10-Jul-26 |
| Buy* | 1 | €222.80 | SI Trade |
16:22:22 - 10-Jul-26 |
| Unknown* | 0 | €222.80 | SI Trade |
16:21:21 - 10-Jul-26 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
