| Price | €230.05 on 22-05-2026 at 15:30:01 |
|---|---|
| Change | €2.25 0.99% |
| Buy | €232.40 |
| Sell | €227.70 |
| Last Trade: | Unknown 0.00 at €230.20 |
| Day's Volume: | 76,696 |
| Last Close: | €230.05 |
| Open: | €228.00 |
| ISIN: | FR0000121329 |
| Day's Range | €227.65 - €232.50 |
| 52wk Range: | €206.975 - €279.65 |
| Market Capitalisation: | €47.27b |
| VWAP: | €227.93863 |
| Shares in Issue: | 205.48m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €230.20 | SI Trade |
16:28:46 - 22-May-26 |
| Buy* | 20 | €230.10 | SI Trade |
16:28:40 - 22-May-26 |
| Unknown* | 0 | €230.20 | SI Trade |
16:28:00 - 22-May-26 |
| Unknown* | 0 | €229.90 | SI Trade |
16:24:38 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
16:24:37 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
16:24:37 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
16:24:24 - 22-May-26 |
| Unknown* | 0 | €230.10 | SI Trade |
16:24:15 - 22-May-26 |
| Unknown* | 0 | €230.10 | SI Trade |
16:23:56 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
16:23:05 - 22-May-26 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
