| Price | €235.15 on 12-06-2026 at 15:40:05 |
|---|---|
| Change | €-2.60 -1.09% |
| Buy | €237.60 |
| Sell | €232.70 |
| Last Trade: | Sell 8,668.00 at €234.70 |
| Day's Volume: | 128,245 |
| Last Close: | €235.15 |
| Open: | €238.50 |
| ISIN: | FR0000121329 |
| Day's Range | €232.90 - €244.70 |
| 52wk Range: | €206.975 - €279.15 |
| Market Capitalisation: | €48.32b |
| VWAP: | €239.40447 |
| Shares in Issue: | 205.48m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,668 | €234.70 | SI Trade |
16:35:18 - 12-Jun-26 |
| Unknown* | 0 | €235.10 | SI Trade |
16:28:16 - 12-Jun-26 |
| Unknown* | 0 | €235.20 | SI Trade |
16:27:24 - 12-Jun-26 |
| Sell* | 1 | €235.00 | SI Trade |
16:27:24 - 12-Jun-26 |
| Unknown* | 0 | €235.20 | SI Trade |
16:26:50 - 12-Jun-26 |
| Unknown* | 0 | €235.00 | SI Trade |
16:26:15 - 12-Jun-26 |
| Unknown* | 0 | €235.20 | SI Trade |
16:25:08 - 12-Jun-26 |
| Unknown* | 0 | €234.90 | SI Trade |
16:23:04 - 12-Jun-26 |
| Sell* | 300 | €234.71409 | SI Trade |
16:22:46 - 12-Jun-26 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:22:46 - 12-Jun-26 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
