| Price | €225.45 on 29-09-2026 at 08:25:16 |
|---|---|
| Change | €-1.00 -0.44% |
| Buy | €227.80 |
| Sell | €223.10 |
| Last Trade: | Unknown 0.00 at €225.50 |
| Day's Volume: | 989 |
| Last Close: | €226.45 |
| Open: | €225.55 |
| ISIN: | FR0000121329 |
| Day's Range | €214.30 - €230.05 |
| 52wk Range: | €212.85 - €279.15 |
| Market Capitalisation: | €46.37b |
| VWAP: | €225.61203 |
| Shares in Issue: | 205.66m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €225.50 | SI Trade |
09:25:11 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | SI Trade |
09:24:47 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
09:21:51 - 29-Sep-26 |
| Sell* | 4 | €225.85 | SI Trade |
09:20:58 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
09:20:25 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
09:18:23 - 29-Sep-26 |
| Buy* | 90 | €226.10 | Ordinary |
09:17:32 - 29-Sep-26 |
| Buy* | 100 | €226.10 | Ordinary |
09:17:20 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | SI Trade |
09:11:37 - 29-Sep-26 |
| Unknown* | 0 | €226.40 | SI Trade |
09:11:12 - 29-Sep-26 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
