| Price | €268.15 on 11-08-2026 at 18:15:00 |
|---|---|
| Change | €0.10 0.04% |
| Buy | €270.90 |
| Sell | €265.40 |
| Last Trade: | Unknown 97.00 at €268.55773 |
| Day's Volume: | 2,214 |
| Last Close: | €268.15 |
| Open: | €267.75 |
| ISIN: | FR0000121329 |
| Day's Range | €267.40 - €274.05 |
| 52wk Range: | €212.85 - €279.15 |
| Market Capitalisation: | €55.09b |
| VWAP: | €268.75191 |
| Shares in Issue: | 205.46m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €268.55773 | Ordinary |
16:45:51 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
16:29:39 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
16:29:25 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
16:28:53 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
16:28:53 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
16:27:15 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | OTC Trade |
16:20:40 - 11-Aug-26 |
| Sell* | 8 | €267.90 | SI Trade |
16:19:50 - 11-Aug-26 |
| Unknown* | 8 | €267.90 | OTC Trade |
16:19:50 - 11-Aug-26 |
| Unknown* | 0 | €268.00 | SI Trade |
16:19:33 - 11-Aug-26 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
