| Price | €166.875 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | €-0.525 -0.31% |
| Buy | €168.55 |
| Sell | €165.20 |
| Buy / Sell 0IW5 Shares | |
| Last Trade: | Unknown 334.00 at €166.60 |
| Day's Volume: | 3,153 |
| Last Close: | €166.875 |
| Open: | €166.525 |
| ISIN: | FR0000121329 |
| Day's Range | €165.55 - €169.775 |
| 52wk Range: | €126.55 - €171.70 |
| Market Capitalisation: | €34,287m |
| VWAP: | €166.37137 |
| Shares in Issue: | 205m |
Recent Trades History Thales Ord (0IW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334 | €166.60 | SI Trade Negotiated Trade |
15:42:00 - 17-May-24 |
| Sell* | 16 | €166.70 | SI Trade |
15:29:03 - 17-May-24 |
| Unknown* | 0 | €166.70 | OTC Trade |
15:27:04 - 17-May-24 |
| Unknown* | 0 | €166.75 | SI Trade |
15:27:05 - 17-May-24 |
| Unknown* | 15 | €166.70 | OTC Trade |
15:26:59 - 17-May-24 |
| Sell* | 5 | €166.75 | SI Trade |
15:26:49 - 17-May-24 |
| Sell* | 63 | €166.75 | SI Trade |
15:24:58 - 17-May-24 |
| Unknown* | 0 | €166.80 | OTC Trade |
15:19:09 - 17-May-24 |
| Unknown* | 0 | €166.75 | OTC Trade |
15:19:01 - 17-May-24 |
| Unknown* | 0 | €166.60 | OTC Trade |
15:09:19 - 17-May-24 |
