| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €230.20 | SI Trade |
16:28:46 - 22-May-26 |
| Buy* | 20 | €230.10 | SI Trade |
16:28:40 - 22-May-26 |
| Unknown* | 0 | €230.20 | SI Trade |
16:28:00 - 22-May-26 |
| Unknown* | 0 | €229.90 | SI Trade |
16:24:38 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
16:24:37 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
16:24:37 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
16:24:24 - 22-May-26 |
| Unknown* | 0 | €230.10 | SI Trade |
16:24:15 - 22-May-26 |
| Unknown* | 0 | €230.10 | SI Trade |
16:23:56 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
16:23:05 - 22-May-26 |
| Unknown* | 0 | €229.90 | SI Trade |
16:20:11 - 22-May-26 |
| Unknown* | 0 | €229.80 | SI Trade |
16:20:10 - 22-May-26 |
| Unknown* | 0 | €229.80 | SI Trade |
16:20:05 - 22-May-26 |
| Unknown* | 0 | €229.70 | SI Trade |
16:19:26 - 22-May-26 |
| Unknown* | 0 | €229.90 | SI Trade |
16:19:08 - 22-May-26 |
| Unknown* | 0 | €229.70 | SI Trade |
16:18:40 - 22-May-26 |
| Unknown* | 0 | €229.70 | SI Trade |
16:18:06 - 22-May-26 |
| Unknown* | 0 | €229.80 | SI Trade |
16:17:42 - 22-May-26 |
| Unknown* | 0 | €229.80 | SI Trade |
16:17:17 - 22-May-26 |
| Unknown* | 0 | €229.80 | SI Trade |
16:17:12 - 22-May-26 |
| Unknown* | 0 | €229.90 | SI Trade |
16:15:56 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
16:14:20 - 22-May-26 |
| Unknown* | 0 | €229.90 | SI Trade |
16:14:08 - 22-May-26 |
| Unknown* | 0 | €229.70 | SI Trade |
16:13:47 - 22-May-26 |
| Unknown* | 32 | €229.36713 | Currency Conversion Negotiated Trade |
16:12:55 - 22-May-26 |
| Unknown* | 0 | €229.80 | SI Trade |
16:12:48 - 22-May-26 |
| Unknown* | 0 | €229.60 | SI Trade |
16:11:40 - 22-May-26 |
| Unknown* | 0 | €229.80 | SI Trade |
16:10:49 - 22-May-26 |
| Unknown* | 0 | €229.60 | SI Trade |
16:10:15 - 22-May-26 |
| Buy* | 2 | €229.60 | SI Trade |
16:10:12 - 22-May-26 |
| Unknown* | 0 | €229.50 | SI Trade |
16:09:20 - 22-May-26 |
| Unknown* | 0 | €229.90 | SI Trade |
16:07:22 - 22-May-26 |
| Unknown* | 0 | €229.90 | SI Trade |
16:06:56 - 22-May-26 |
| Unknown* | 0 | €229.80 | SI Trade |
16:06:47 - 22-May-26 |
| Unknown* | 0 | €230.10 | SI Trade |
16:05:49 - 22-May-26 |
| Unknown* | 0 | €230.20 | SI Trade |
16:05:09 - 22-May-26 |
| Unknown* | 0 | €230.20 | SI Trade |
16:05:09 - 22-May-26 |
| Buy* | 5 | €230.30 | SI Trade |
16:04:53 - 22-May-26 |
| Unknown* | 0 | €230.30 | SI Trade |
16:03:54 - 22-May-26 |
| Buy* | 1 | €230.20 | SI Trade |
16:02:36 - 22-May-26 |
| Unknown* | 0 | €230.30 | SI Trade |
16:02:28 - 22-May-26 |
| Unknown* | 0 | €230.30 | SI Trade |
16:02:01 - 22-May-26 |
| Unknown* | 0 | €230.40 | SI Trade |
16:01:46 - 22-May-26 |
| Unknown* | 0 | €230.30 | SI Trade |
16:01:12 - 22-May-26 |
| Buy* | 1 | €230.10 | SI Trade |
16:00:52 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:59:45 - 22-May-26 |
| Unknown* | 0 | €230.10 | SI Trade |
15:59:37 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:59:31 - 22-May-26 |
| Unknown* | 0 | €230.10 | SI Trade |
15:58:20 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:58:00 - 22-May-26 |
| Sell* | 1 | €229.90 | SI Trade |
15:57:44 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:57:44 - 22-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:56:27 - 22-May-26 |
| Unknown* | 1 | €230.00 | SI Trade |
15:55:57 - 22-May-26 |
| Unknown* | 0 | €230.10 | SI Trade |
15:55:33 - 22-May-26 |
| Unknown* | 0 | €230.10 | SI Trade |
15:55:33 - 22-May-26 |
| Unknown* | 1 | €228.59183 | Currency Conversion Negotiated Trade |
15:55:19 - 22-May-26 |
| Unknown* | 0 | €230.20 | SI Trade |
15:54:48 - 22-May-26 |
| Unknown* | 0 | €229.90 | SI Trade |
15:54:23 - 22-May-26 |
| Unknown* | 0 | €229.70 | SI Trade |
15:54:09 - 22-May-26 |
| Unknown* | 0 | €229.90 | SI Trade |
15:53:49 - 22-May-26 |
| Unknown* | 0 | €229.90 | SI Trade |
15:53:10 - 22-May-26 |
| Unknown* | 0 | €229.70 | SI Trade |
15:52:12 - 22-May-26 |
| Unknown* | 0 | €229.90 | SI Trade |
15:52:05 - 22-May-26 |
| Unknown* | 0 | €229.90 | SI Trade |
15:51:42 - 22-May-26 |
| Unknown* | 0 | €229.80 | SI Trade |
15:51:08 - 22-May-26 |
| Unknown* | 0 | €229.80 | SI Trade |
15:51:00 - 22-May-26 |
| Unknown* | 0 | €229.80 | SI Trade |
15:49:37 - 22-May-26 |
| Unknown* | 0 | €229.70 | SI Trade |
15:48:02 - 22-May-26 |
| Unknown* | 0 | €229.70 | SI Trade |
15:48:02 - 22-May-26 |
| Unknown* | 0 | €229.70 | SI Trade |
15:47:52 - 22-May-26 |
| Unknown* | 0 | €229.50 | SI Trade |
15:47:35 - 22-May-26 |
| Unknown* | 0 | €229.60 | SI Trade |
15:47:15 - 22-May-26 |
| Unknown* | 0 | €229.60 | SI Trade |
15:47:15 - 22-May-26 |
| Unknown* | 0 | €229.60 | SI Trade |
15:46:46 - 22-May-26 |
| Unknown* | 0 | €229.50 | SI Trade |
15:46:39 - 22-May-26 |
| Unknown* | 0 | €229.60 | SI Trade |
15:46:28 - 22-May-26 |
| Unknown* | 0 | €229.50 | SI Trade |
15:46:27 - 22-May-26 |
| Unknown* | 0 | €229.40 | SI Trade |
15:46:18 - 22-May-26 |
| Unknown* | 0 | €229.40 | SI Trade |
15:46:10 - 22-May-26 |
| Unknown* | 0 | €229.30 | SI Trade |
15:44:55 - 22-May-26 |
| Unknown* | 0 | €229.30 | SI Trade |
15:44:55 - 22-May-26 |
| Unknown* | 0 | €229.30 | SI Trade |
15:44:55 - 22-May-26 |
| Unknown* | 0 | €229.20 | SI Trade |
15:44:10 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:44:08 - 22-May-26 |
| Unknown* | 0 | €229.00 | SI Trade |
15:42:11 - 22-May-26 |
| Unknown* | 0 | €229.00 | SI Trade |
15:41:28 - 22-May-26 |
| Unknown* | 0 | €228.80 | SI Trade |
15:41:12 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:41:05 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:40:58 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:40:37 - 22-May-26 |
| Buy* | 10 | €228.90 | SI Trade |
15:40:37 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:40:18 - 22-May-26 |
| Unknown* | 0 | €228.70 | SI Trade |
15:40:18 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:40:18 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:39:39 - 22-May-26 |
| Sell* | 1 | €228.80 | SI Trade |
15:39:17 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:38:08 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:38:08 - 22-May-26 |
| Unknown* | 70,646 | €227.90 | OTC Trade |
15:37:27 - 22-May-26 |
| Unknown* | 70,646 | €227.90 | OTC Trade |
15:37:27 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:37:20 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:37:12 - 22-May-26 |
| Unknown* | 9 | €228.88218 | Currency Conversion Negotiated Trade |
15:36:59 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:36:45 - 22-May-26 |
| Unknown* | 0 | €229.20 | SI Trade |
15:36:32 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:36:32 - 22-May-26 |
| Unknown* | 0 | €229.30 | SI Trade |
15:36:01 - 22-May-26 |
| Unknown* | 0 | €229.30 | SI Trade |
15:35:44 - 22-May-26 |
| Unknown* | 0 | €229.20 | SI Trade |
15:35:30 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:35:21 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:35:08 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:35:00 - 22-May-26 |
| Unknown* | 0 | €229.20 | SI Trade |
15:34:45 - 22-May-26 |
| Unknown* | 0 | €229.20 | SI Trade |
15:34:45 - 22-May-26 |
| Unknown* | 0 | €229.20 | SI Trade |
15:34:36 - 22-May-26 |
| Unknown* | 0 | €229.00 | SI Trade |
15:34:30 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:34:30 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:33:56 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:33:49 - 22-May-26 |
| Unknown* | 0 | €229.40 | SI Trade |
15:32:58 - 22-May-26 |
| Unknown* | 0 | €229.20 | SI Trade |
15:32:58 - 22-May-26 |
| Unknown* | 0 | €229.30 | SI Trade |
15:32:30 - 22-May-26 |
| Unknown* | 22 | €229.70 | SI Trade |
15:32:09 - 22-May-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:32:09 - 22-May-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:32:09 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:32:04 - 22-May-26 |
| Buy* | 1,000 | €229.00 | SI Trade |
15:31:14 - 22-May-26 |
| Unknown* | 0 | €229.00 | SI Trade |
15:30:15 - 22-May-26 |
| Unknown* | 0 | €229.20 | SI Trade |
15:30:07 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:29:36 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:29:14 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:29:10 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:29:01 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:29:01 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:28:48 - 22-May-26 |
| Unknown* | 0 | €229.00 | SI Trade |
15:28:45 - 22-May-26 |
| Unknown* | 0 | €229.00 | SI Trade |
15:28:40 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:28:13 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:26:38 - 22-May-26 |
| Buy* | 10 | €228.90 | SI Trade |
15:26:04 - 22-May-26 |
| Unknown* | 0 | €228.80 | SI Trade |
15:25:26 - 22-May-26 |
| Unknown* | 0 | €228.90 | OTC Trade |
15:25:20 - 22-May-26 |
| Sell* | 187 | €228.70 | SI Trade |
15:24:41 - 22-May-26 |
| Sell* | 19 | €228.70 | SI Trade |
15:24:18 - 22-May-26 |
| Unknown* | 0 | €228.80 | SI Trade |
15:24:10 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:23:43 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:23:37 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:23:16 - 22-May-26 |
| Unknown* | 0 | €229.20 | SI Trade |
15:23:05 - 22-May-26 |
| Unknown* | 0 | €229.10 | OTC Trade |
15:22:20 - 22-May-26 |
| Unknown* | 0 | €229.00 | SI Trade |
15:22:12 - 22-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
15:21:54 - 22-May-26 |
| Unknown* | 0 | €229.00 | OTC Trade |
15:20:58 - 22-May-26 |
| Unknown* | 7 | €228.90 | OTC Trade |
15:20:20 - 22-May-26 |
| Unknown* | 0 | €228.70 | OTC Trade |
15:19:48 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:19:21 - 22-May-26 |
| Unknown* | 0 | €228.80 | SI Trade |
15:18:25 - 22-May-26 |
| Unknown* | 0 | €228.90 | OTC Trade |
15:18:14 - 22-May-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:18:07 - 22-May-26 |
| Unknown* | 0 | €228.80 | SI Trade |
15:17:32 - 22-May-26 |
| Unknown* | 0 | €228.80 | SI Trade |
15:17:03 - 22-May-26 |
| Unknown* | 0 | €228.80 | OTC Trade |
15:16:45 - 22-May-26 |
| Unknown* | 0 | €228.70 | SI Trade |
15:15:55 - 22-May-26 |
| Unknown* | 0 | €228.70 | SI Trade |
15:15:55 - 22-May-26 |
| Unknown* | 0 | €228.80 | OTC Trade |
15:15:12 - 22-May-26 |
| Unknown* | 0 | €228.70 | SI Trade |
15:14:56 - 22-May-26 |
| Unknown* | 0 | €228.80 | SI Trade |
15:14:22 - 22-May-26 |
| Unknown* | 0 | €228.80 | SI Trade |
15:14:10 - 22-May-26 |
| Unknown* | 0 | €228.80 | SI Trade |
15:14:01 - 22-May-26 |
| Unknown* | 0 | €228.60 | SI Trade |
15:13:46 - 22-May-26 |
| Unknown* | 0 | €228.60 | SI Trade |
15:13:44 - 22-May-26 |
| Unknown* | 0 | €228.60 | SI Trade |
15:13:16 - 22-May-26 |
| Unknown* | 0 | €228.70 | SI Trade |
15:13:06 - 22-May-26 |
| Unknown* | 0 | €228.70 | SI Trade |
15:12:51 - 22-May-26 |
| Unknown* | 0 | €228.70 | SI Trade |
15:12:40 - 22-May-26 |
| Unknown* | 0 | €228.70 | SI Trade |
15:12:10 - 22-May-26 |
| Unknown* | 0 | €228.60 | SI Trade |
15:11:27 - 22-May-26 |
| Unknown* | 0 | €228.40 | SI Trade |
15:11:27 - 22-May-26 |
| Unknown* | 1 | €229.4012 | Currency Conversion Negotiated Trade |
15:11:19 - 22-May-26 |
| Unknown* | 0 | €228.50 | SI Trade |
15:10:57 - 22-May-26 |
| Unknown* | 0 | €228.70 | SI Trade |
15:10:27 - 22-May-26 |
| Unknown* | 0 | €228.30 | SI Trade |
15:09:36 - 22-May-26 |
| Unknown* | 0 | €228.40 | SI Trade |
15:08:46 - 22-May-26 |
| Unknown* | 0 | €228.70 | OTC Trade |
15:08:31 - 22-May-26 |
| Unknown* | 0 | €228.60 | SI Trade |
15:08:25 - 22-May-26 |
| Unknown* | 0 | €228.40 | SI Trade |
15:08:09 - 22-May-26 |
| Unknown* | 0 | €228.30 | SI Trade |
15:07:45 - 22-May-26 |
| Buy* | 5 | €228.30 | SI Trade |
15:07:28 - 22-May-26 |
| Unknown* | 0 | €228.30 | SI Trade |
15:07:13 - 22-May-26 |
| Unknown* | 0 | €228.10 | SI Trade |
15:07:10 - 22-May-26 |
| Buy* | 2 | €228.30 | SI Trade |
15:06:21 - 22-May-26 |
| Unknown* | 0 | €228.20 | SI Trade |
15:06:04 - 22-May-26 |
| Unknown* | 0 | €228.20 | SI Trade |
15:05:25 - 22-May-26 |
| Unknown* | 0 | €228.40 | SI Trade |
15:03:54 - 22-May-26 |
| Unknown* | 0 | €228.20 | SI Trade |
15:03:50 - 22-May-26 |
| Sell* | 17 | €228.20 | SI Trade |
15:03:50 - 22-May-26 |
| Unknown* | 0 | €228.20 | OTC Trade |
15:03:45 - 22-May-26 |
| Unknown* | 0 | €228.20 | SI Trade |
15:02:04 - 22-May-26 |
| Unknown* | 0 | €228.20 | SI Trade |
15:02:04 - 22-May-26 |