| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €268.55773 | Ordinary |
16:45:51 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
16:29:39 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
16:29:25 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
16:28:53 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
16:28:53 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
16:27:15 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | OTC Trade |
16:20:40 - 11-Aug-26 |
| Sell* | 8 | €267.90 | SI Trade |
16:19:50 - 11-Aug-26 |
| Unknown* | 8 | €267.90 | OTC Trade |
16:19:50 - 11-Aug-26 |
| Unknown* | 0 | €268.00 | SI Trade |
16:19:33 - 11-Aug-26 |
| Unknown* | 1 | €267.80 | OTC Trade |
16:18:30 - 11-Aug-26 |
| Unknown* | 0 | €267.90 | SI Trade |
16:18:30 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
16:18:05 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
16:17:29 - 11-Aug-26 |
| Unknown* | 0 | €268.00 | SI Trade |
16:17:20 - 11-Aug-26 |
| Unknown* | 3 | €268.10 | OTC Trade |
16:17:07 - 11-Aug-26 |
| Unknown* | 0 | €268.00 | SI Trade |
16:16:50 - 11-Aug-26 |
| Unknown* | 1 | €268.00 | OTC Trade |
16:16:40 - 11-Aug-26 |
| Unknown* | 1 | €268.00 | OTC Trade |
16:16:21 - 11-Aug-26 |
| Unknown* | 1 | €268.00 | OTC Trade |
16:16:11 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | SI Trade |
16:15:51 - 11-Aug-26 |
| Unknown* | 0 | €268.00 | SI Trade |
16:15:47 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
16:15:30 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | OTC Trade |
16:15:20 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | OTC Trade |
16:15:20 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | SI Trade |
16:15:14 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
16:14:43 - 11-Aug-26 |
| Sell* | 4 | €268.10 | SI Trade |
16:14:12 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
16:12:52 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | OTC Trade |
16:12:31 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
16:10:57 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | OTC Trade |
16:10:41 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | OTC Trade |
16:09:22 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | SI Trade |
16:08:37 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | SI Trade |
16:08:11 - 11-Aug-26 |
| Unknown* | 0 | €268.40 | SI Trade |
16:07:51 - 11-Aug-26 |
| Unknown* | 0 | €268.40 | SI Trade |
16:07:51 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
16:07:20 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
16:07:04 - 11-Aug-26 |
| Unknown* | 0 | €268.40 | SI Trade |
16:07:04 - 11-Aug-26 |
| Unknown* | 0 | €268.50 | OTC Trade |
16:06:59 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | SI Trade |
16:06:18 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | SI Trade |
16:05:23 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | OTC Trade |
16:04:25 - 11-Aug-26 |
| Unknown* | 0 | €268.80 | SI Trade |
16:04:25 - 11-Aug-26 |
| Unknown* | 0 | €268.80 | OTC Trade |
16:04:24 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | SI Trade |
16:04:19 - 11-Aug-26 |
| Unknown* | 0 | €268.80 | OTC Trade |
16:01:53 - 11-Aug-26 |
| Unknown* | 0 | €268.80 | SI Trade |
16:01:27 - 11-Aug-26 |
| Sell* | 56 | €268.85 | SI Trade |
16:01:24 - 11-Aug-26 |
| Unknown* | 0 | €268.90 | SI Trade |
16:01:14 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
16:00:15 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:59:55 - 11-Aug-26 |
| Unknown* | 0 | €269.10 | SI Trade |
15:59:53 - 11-Aug-26 |
| Unknown* | 0 | €269.10 | SI Trade |
15:59:20 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:58:47 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:58:42 - 11-Aug-26 |
| Unknown* | 0 | €268.90 | SI Trade |
15:58:11 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | SI Trade |
15:57:43 - 11-Aug-26 |
| Unknown* | 0 | €268.80 | SI Trade |
15:57:39 - 11-Aug-26 |
| Unknown* | 0 | €268.80 | OTC Trade |
15:57:37 - 11-Aug-26 |
| Unknown* | 0 | €268.80 | OTC Trade |
15:57:37 - 11-Aug-26 |
| Unknown* | 0 | €268.90 | SI Trade |
15:56:08 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | SI Trade |
15:55:58 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:53:33 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:52:52 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | OTC Trade |
15:52:45 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | OTC Trade |
15:52:45 - 11-Aug-26 |
| Unknown* | 0 | €268.90 | SI Trade |
15:49:28 - 11-Aug-26 |
| Unknown* | 0 | €268.90 | SI Trade |
15:49:28 - 11-Aug-26 |
| Unknown* | 0 | €268.90 | SI Trade |
15:48:44 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:48:27 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:47:12 - 11-Aug-26 |
| Unknown* | 0 | €269.10 | SI Trade |
15:46:20 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:45:44 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:44:59 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:44:45 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:43:45 - 11-Aug-26 |
| Unknown* | 0 | €269.10 | SI Trade |
15:41:58 - 11-Aug-26 |
| Unknown* | 0 | €269.10 | SI Trade |
15:40:53 - 11-Aug-26 |
| Unknown* | 0 | €269.10 | SI Trade |
15:39:50 - 11-Aug-26 |
| Unknown* | 0 | €269.10 | SI Trade |
15:39:42 - 11-Aug-26 |
| Unknown* | 0 | €269.10 | SI Trade |
15:38:50 - 11-Aug-26 |
| Unknown* | 0 | €269.20 | SI Trade |
15:37:53 - 11-Aug-26 |
| Unknown* | 0 | €269.10 | SI Trade |
15:37:30 - 11-Aug-26 |
| Buy* | 5 | €269.10 | SI Trade |
15:37:25 - 11-Aug-26 |
| Unknown* | 0 | €269.20 | SI Trade |
15:36:48 - 11-Aug-26 |
| Buy* | 3 | €269.20 | SI Trade |
15:36:33 - 11-Aug-26 |
| Unknown* | 0 | €269.30 | SI Trade |
15:36:27 - 11-Aug-26 |
| Unknown* | 0 | €269.20 | SI Trade |
15:35:37 - 11-Aug-26 |
| Unknown* | 0 | €269.30 | SI Trade |
15:35:06 - 11-Aug-26 |
| Unknown* | 0 | €269.10 | SI Trade |
15:34:35 - 11-Aug-26 |
| Unknown* | 0 | €269.20 | SI Trade |
15:34:29 - 11-Aug-26 |
| Unknown* | 0 | €269.20 | SI Trade |
15:34:15 - 11-Aug-26 |
| Unknown* | 0 | €269.10 | SI Trade |
15:33:42 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:32:53 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:32:43 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:32:33 - 11-Aug-26 |
| Unknown* | 0 | €268.90 | SI Trade |
15:32:09 - 11-Aug-26 |
| Unknown* | 0 | €269.10 | SI Trade |
15:31:25 - 11-Aug-26 |
| Unknown* | 0 | €268.80 | SI Trade |
15:29:32 - 11-Aug-26 |
| Unknown* | 0 | €269.10 | SI Trade |
15:29:10 - 11-Aug-26 |
| Unknown* | 400 | €269.00 | OTC Trade |
15:28:14 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:28:06 - 11-Aug-26 |
| Unknown* | 0 | €269.20 | SI Trade |
15:28:02 - 11-Aug-26 |
| Unknown* | 0 | €269.20 | SI Trade |
15:27:41 - 11-Aug-26 |
| Unknown* | 0 | €269.20 | SI Trade |
15:27:41 - 11-Aug-26 |
| Unknown* | 0 | €269.30 | SI Trade |
15:27:17 - 11-Aug-26 |
| Unknown* | 0 | €268.90 | OTC Trade |
15:25:02 - 11-Aug-26 |
| Unknown* | 0 | €268.90 | OTC Trade |
15:25:02 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | SI Trade |
15:23:07 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | OTC Trade |
15:22:24 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | OTC Trade |
15:22:24 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | SI Trade |
15:22:07 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | OTC Trade |
15:21:52 - 11-Aug-26 |
| Unknown* | 0 | €268.80 | SI Trade |
15:20:51 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | SI Trade |
15:20:51 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | SI Trade |
15:20:40 - 11-Aug-26 |
| Unknown* | 0 | €268.80 | SI Trade |
15:20:40 - 11-Aug-26 |
| Unknown* | 0 | €268.90 | SI Trade |
15:20:17 - 11-Aug-26 |
| Unknown* | 0 | €269.00 | SI Trade |
15:19:47 - 11-Aug-26 |
| Unknown* | 0 | €268.90 | SI Trade |
15:19:30 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | SI Trade |
15:18:55 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | SI Trade |
15:18:14 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | SI Trade |
15:18:10 - 11-Aug-26 |
| Unknown* | 0 | €268.80 | SI Trade |
15:17:51 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | SI Trade |
15:17:07 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | SI Trade |
15:16:59 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | SI Trade |
15:16:27 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | SI Trade |
15:16:25 - 11-Aug-26 |
| Unknown* | 0 | €268.50 | SI Trade |
15:15:47 - 11-Aug-26 |
| Unknown* | 0 | €268.40 | OTC Trade |
15:14:26 - 11-Aug-26 |
| Unknown* | 0 | €268.40 | OTC Trade |
15:14:26 - 11-Aug-26 |
| Unknown* | 0 | €268.40 | OTC Trade |
15:14:26 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | SI Trade |
15:13:35 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | SI Trade |
15:13:33 - 11-Aug-26 |
| Buy* | 15 | €268.60 | SI Trade |
15:13:16 - 11-Aug-26 |
| Unknown* | 1 | €269.0831 | Currency Conversion Negotiated Trade |
15:13:06 - 11-Aug-26 |
| Unknown* | 1 | €268.41708 | Currency Conversion Negotiated Trade |
15:13:06 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | SI Trade |
15:12:35 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | SI Trade |
15:12:25 - 11-Aug-26 |
| Unknown* | 0 | €268.50 | SI Trade |
15:12:22 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | SI Trade |
15:12:19 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
15:11:59 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
15:11:51 - 11-Aug-26 |
| Buy* | 1 | €268.40 | SI Trade |
15:11:28 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
15:11:14 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | SI Trade |
15:10:41 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | SI Trade |
15:10:38 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | SI Trade |
15:10:38 - 11-Aug-26 |
| Unknown* | 4 | €267.70 | OTC Trade |
15:09:53 - 11-Aug-26 |
| Unknown* | 4 | €267.70 | OTC Trade |
15:09:53 - 11-Aug-26 |
| Unknown* | 0 | €267.40 | OTC Trade |
15:09:17 - 11-Aug-26 |
| Unknown* | 0 | €267.40 | OTC Trade |
15:09:17 - 11-Aug-26 |
| Unknown* | 0 | €267.50 | SI Trade |
15:08:56 - 11-Aug-26 |
| Unknown* | 0 | €267.60 | SI Trade |
15:08:32 - 11-Aug-26 |
| Unknown* | 0 | €267.80 | SI Trade |
15:08:32 - 11-Aug-26 |
| Unknown* | 0 | €267.60 | SI Trade |
15:08:32 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | SI Trade |
15:06:48 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
15:06:05 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
15:05:46 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
15:05:18 - 11-Aug-26 |
| Unknown* | 0 | €268.40 | SI Trade |
15:04:58 - 11-Aug-26 |
| Buy* | 50 | €268.40 | SI Trade |
15:04:43 - 11-Aug-26 |
| Unknown* | 0 | €268.40 | SI Trade |
15:04:04 - 11-Aug-26 |
| Unknown* | 0 | €268.40 | OTC Trade |
15:03:55 - 11-Aug-26 |
| Unknown* | 0 | €268.50 | OTC Trade |
15:03:39 - 11-Aug-26 |
| Unknown* | 0 | €268.50 | SI Trade |
15:03:19 - 11-Aug-26 |
| Unknown* | 0 | €268.50 | SI Trade |
15:02:42 - 11-Aug-26 |
| Buy* | 9 | €268.40 | SI Trade |
15:02:20 - 11-Aug-26 |
| Unknown* | 0 | €268.50 | SI Trade |
15:01:40 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
15:01:30 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | SI Trade |
15:01:01 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
15:00:40 - 11-Aug-26 |
| Unknown* | 0 | €268.40 | SI Trade |
15:00:37 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
14:59:00 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | SI Trade |
14:58:45 - 11-Aug-26 |
| Unknown* | 0 | €268.40 | OTC Trade |
14:58:38 - 11-Aug-26 |
| Unknown* | 0 | €268.50 | SI Trade |
14:57:04 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
14:56:44 - 11-Aug-26 |
| Unknown* | 0 | €268.50 | SI Trade |
14:56:21 - 11-Aug-26 |
| Unknown* | 0 | €268.40 | OTC Trade |
14:56:02 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | OTC Trade |
14:56:02 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | SI Trade |
14:55:37 - 11-Aug-26 |
| Unknown* | 0 | €268.50 | SI Trade |
14:54:28 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | OTC Trade |
14:53:15 - 11-Aug-26 |
| Unknown* | 0 | €268.60 | OTC Trade |
14:53:15 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | SI Trade |
14:53:04 - 11-Aug-26 |
| Unknown* | 0 | €268.80 | SI Trade |
14:52:04 - 11-Aug-26 |
| Unknown* | 0 | €268.70 | SI Trade |
14:51:42 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
14:49:33 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
14:49:29 - 11-Aug-26 |
| Buy* | 10 | €268.10 | SI Trade |
14:49:01 - 11-Aug-26 |
| Unknown* | 0 | €268.40 | SI Trade |
14:48:05 - 11-Aug-26 |
| Unknown* | 0 | €268.20 | SI Trade |
14:47:58 - 11-Aug-26 |
| Buy* | 1 | €268.10 | SI Trade |
14:47:28 - 11-Aug-26 |
| Unknown* | 0 | €268.10 | SI Trade |
14:47:28 - 11-Aug-26 |
| Unknown* | 0 | €268.30 | SI Trade |
14:47:12 - 11-Aug-26 |
| Unknown* | 0 | €267.60 | SI Trade |
14:45:42 - 11-Aug-26 |
| Unknown* | 0 | €267.80 | SI Trade |
14:45:42 - 11-Aug-26 |