| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €225.90 | OTC Trade |
13:44:50 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | OTC Trade |
13:44:50 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
13:44:13 - 29-Sep-26 |
| Buy* | 1 | €226.10 | SI Trade |
13:43:23 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
13:43:11 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
13:38:44 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
13:38:44 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | SI Trade |
13:38:01 - 29-Sep-26 |
| Sell* | 9 | €225.75 | SI Trade |
13:36:58 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
13:35:45 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
13:34:31 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
13:31:36 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | OTC Trade |
13:29:46 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | OTC Trade |
13:29:26 - 29-Sep-26 |
| Unknown* | 0 | €225.70 | SI Trade |
13:28:19 - 29-Sep-26 |
| Unknown* | 1 | €225.80 | OTC Trade |
13:27:22 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | OTC Trade |
13:27:01 - 29-Sep-26 |
| Unknown* | 0 | €225.60 | SI Trade |
13:25:54 - 29-Sep-26 |
| Unknown* | 0 | €225.70 | SI Trade |
13:24:57 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | SI Trade |
13:24:26 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | SI Trade |
13:24:15 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | SI Trade |
13:24:12 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | OTC Trade |
13:23:23 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
13:23:23 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
13:23:10 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
13:22:36 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
13:22:11 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
13:21:30 - 29-Sep-26 |
| Unknown* | 0 | €225.70 | SI Trade |
13:21:00 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
13:20:09 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
13:18:30 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
13:17:31 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
13:16:32 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
13:12:45 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | OTC Trade |
13:12:43 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
13:11:20 - 29-Sep-26 |
| Unknown* | 0 | €226.70 | SI Trade |
13:08:00 - 29-Sep-26 |
| Unknown* | 20 | €226.70 | OTC Trade |
13:06:46 - 29-Sep-26 |
| Unknown* | 0 | €226.80 | SI Trade |
13:03:02 - 29-Sep-26 |
| Unknown* | 0 | €226.90 | SI Trade |
13:02:38 - 29-Sep-26 |
| Unknown* | 0 | €226.80 | SI Trade |
13:00:20 - 29-Sep-26 |
| Unknown* | 0 | €226.80 | SI Trade |
13:00:04 - 29-Sep-26 |
| Unknown* | 0 | €226.80 | SI Trade |
13:00:04 - 29-Sep-26 |
| Unknown* | 0 | €226.80 | SI Trade |
13:00:04 - 29-Sep-26 |
| Unknown* | 0 | €227.00 | SI Trade |
12:56:47 - 29-Sep-26 |
| Unknown* | 0 | €227.10 | SI Trade |
12:56:40 - 29-Sep-26 |
| Unknown* | 0 | €227.20 | SI Trade |
12:55:44 - 29-Sep-26 |
| Unknown* | 0 | €227.20 | SI Trade |
12:54:43 - 29-Sep-26 |
| Unknown* | 0 | €227.30 | SI Trade |
12:54:23 - 29-Sep-26 |
| Unknown* | 0 | €227.40 | SI Trade |
12:53:56 - 29-Sep-26 |
| Unknown* | 0 | €227.00 | SI Trade |
12:51:07 - 29-Sep-26 |
| Unknown* | 0 | €227.10 | SI Trade |
12:48:35 - 29-Sep-26 |
| Unknown* | 0 | €227.50 | SI Trade |
12:47:43 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | OTC Trade |
12:47:00 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | OTC Trade |
12:47:00 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | SI Trade |
12:44:40 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | SI Trade |
12:42:35 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | SI Trade |
12:36:23 - 29-Sep-26 |
| Unknown* | 0 | €227.00 | SI Trade |
12:29:02 - 29-Sep-26 |
| Unknown* | 0 | €226.80 | SI Trade |
12:26:35 - 29-Sep-26 |
| Unknown* | 0 | €226.80 | SI Trade |
12:26:05 - 29-Sep-26 |
| Sell* | 2 | €226.50 | SI Trade |
12:21:15 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | OTC Trade |
12:20:29 - 29-Sep-26 |
| Unknown* | 0 | €226.40 | SI Trade |
12:19:11 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
12:19:00 - 29-Sep-26 |
| Unknown* | 2 | €226.50 | OTC Trade |
12:18:35 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
12:15:04 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
12:14:43 - 29-Sep-26 |
| Unknown* | 0 | €226.60 | SI Trade |
12:14:33 - 29-Sep-26 |
| Unknown* | 1 | €226.80 | OTC Trade |
12:13:58 - 29-Sep-26 |
| Unknown* | 0 | €226.70 | SI Trade |
12:12:12 - 29-Sep-26 |
| Unknown* | 0 | €226.60 | SI Trade |
12:10:30 - 29-Sep-26 |
| Unknown* | 0 | €226.70 | OTC Trade |
12:10:16 - 29-Sep-26 |
| Sell* | 1 | €226.50 | SI Trade |
12:09:57 - 29-Sep-26 |
| Sell* | 2 | €226.50 | SI Trade |
12:09:19 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
12:09:01 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
12:08:39 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
12:07:45 - 29-Sep-26 |
| Unknown* | 0 | €226.60 | SI Trade |
12:05:09 - 29-Sep-26 |
| Buy* | 4 | €226.60 | SI Trade |
12:04:58 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
12:03:07 - 29-Sep-26 |
| Unknown* | 0 | €226.40 | SI Trade |
12:02:52 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
12:00:29 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | SI Trade |
11:59:10 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | SI Trade |
11:59:10 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | SI Trade |
11:54:40 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | SI Trade |
11:54:34 - 29-Sep-26 |
| Sell* | 5 | €226.20 | SI Trade |
11:49:26 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | SI Trade |
11:49:00 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
11:47:30 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
11:47:30 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | SI Trade |
11:46:04 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
11:45:46 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | SI Trade |
11:44:27 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | SI Trade |
11:43:34 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | SI Trade |
11:41:56 - 29-Sep-26 |
| Unknown* | 0 | €226.40 | SI Trade |
11:41:12 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | OTC Trade |
11:40:41 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | SI Trade |
11:38:54 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | OTC Trade |
11:36:21 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | OTC Trade |
11:36:21 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | OTC Trade |
11:36:21 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | OTC Trade |
11:36:21 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | OTC Trade |
11:36:21 - 29-Sep-26 |
| Unknown* | 0 | €226.40 | SI Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €226.40 | SI Trade |
11:34:33 - 29-Sep-26 |
| Unknown* | 0 | €226.40 | SI Trade |
11:33:27 - 29-Sep-26 |
| Unknown* | 0 | €226.40 | SI Trade |
11:32:17 - 29-Sep-26 |
| Unknown* | 0 | €226.40 | SI Trade |
11:31:35 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
11:31:35 - 29-Sep-26 |
| Unknown* | 0 | €226.60 | SI Trade |
11:30:57 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
11:30:51 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
11:28:30 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
11:25:45 - 29-Sep-26 |
| Sell* | 1 | €226.10 | SI Trade |
11:24:40 - 29-Sep-26 |
| Sell* | 503 | €226.20 | SI Trade |
11:23:32 - 29-Sep-26 |
| Sell* | 2 | €226.00 | SI Trade |
11:23:06 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
11:20:37 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | SI Trade |
11:18:48 - 29-Sep-26 |
| Unknown* | 0 | €226.70 | SI Trade |
11:13:23 - 29-Sep-26 |
| Buy* | 3 | €226.60 | SI Trade |
11:12:39 - 29-Sep-26 |
| Unknown* | 0 | €226.40 | SI Trade |
11:11:18 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
11:10:37 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
11:10:28 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | SI Trade |
11:07:00 - 29-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
11:05:19 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | SI Trade |
11:04:42 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | SI Trade |
11:02:39 - 29-Sep-26 |
| Unknown* | 0 | €226.40 | SI Trade |
11:01:59 - 29-Sep-26 |
| Unknown* | 0 | €226.40 | SI Trade |
11:01:25 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | SI Trade |
10:59:41 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | SI Trade |
10:57:59 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
10:55:48 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | SI Trade |
10:55:38 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
10:54:41 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
10:54:03 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
10:49:06 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
10:48:38 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
10:48:09 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
10:47:47 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | OTC Trade |
10:46:39 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
10:46:04 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | OTC Trade |
10:45:22 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
10:44:08 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
10:43:28 - 29-Sep-26 |
| Sell* | 57 | €225.80 | SI Trade |
10:41:17 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
10:41:10 - 29-Sep-26 |
| Unknown* | 0 | €225.70 | SI Trade |
10:31:32 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | SI Trade |
10:31:21 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | SI Trade |
10:30:50 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | SI Trade |
10:30:37 - 29-Sep-26 |
| Sell* | 289 | €225.95 | SI Trade |
10:29:07 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
10:28:50 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | SI Trade |
10:26:48 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
10:26:48 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
10:24:56 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
10:24:20 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:23:33 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
10:20:58 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
10:20:27 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
10:19:26 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
10:19:26 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
10:18:14 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
10:18:07 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:16:53 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:16:53 - 29-Sep-26 |
| Unknown* | 0 | €226.20 | OTC Trade |
10:13:16 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
10:13:07 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
10:13:05 - 29-Sep-26 |
| Unknown* | 1 | €226.00 | SI Trade |
10:12:08 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
10:11:50 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
10:11:10 - 29-Sep-26 |
| Unknown* | 0 | €226.10 | SI Trade |
10:07:33 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
10:07:31 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
10:05:07 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
10:05:00 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | SI Trade |
10:04:18 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | SI Trade |
10:03:30 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 3 | €225.90 | OTC Trade |
10:02:49 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | OTC Trade |
10:01:39 - 29-Sep-26 |
| Sell* | 36 | €225.80 | Ordinary |
10:01:06 - 29-Sep-26 |
| Unknown* | 1 | €226.00 | SI Trade |
09:57:59 - 29-Sep-26 |
| Unknown* | 0 | €226.30 | SI Trade |
09:57:10 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
09:54:31 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
09:54:19 - 29-Sep-26 |
| Unknown* | 0 | €225.90 | SI Trade |
09:54:10 - 29-Sep-26 |
| Unknown* | 2 | €226.00 | SI Trade |
09:52:43 - 29-Sep-26 |
| Unknown* | 0 | €225.80 | SI Trade |
09:51:03 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
09:48:47 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
09:47:33 - 29-Sep-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
09:46:56 - 29-Sep-26 |
| Unknown* | 0 | €225.60 | SI Trade |
09:43:50 - 29-Sep-26 |
| Unknown* | 0 | €225.60 | SI Trade |
09:43:33 - 29-Sep-26 |
| Unknown* | 0 | €225.60 | SI Trade |
09:42:15 - 29-Sep-26 |