Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thales Ord (0IW5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €222.60 SI Trade
 16:27:13 - 10-Jul-26
Unknown* 0 €222.70 SI Trade
 16:26:57 - 10-Jul-26
Unknown* 11 €222.70 OTC Trade
 16:26:34 - 10-Jul-26
Buy* 38 €222.55 SI Trade
 16:25:46 - 10-Jul-26
Unknown* 0 €222.50 SI Trade
 16:24:05 - 10-Jul-26
Unknown* 0 €222.60 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 €222.60 SI Trade
 16:22:44 - 10-Jul-26
Unknown* 0 €222.70 SI Trade
 16:22:34 - 10-Jul-26
Buy* 1 €222.80 SI Trade
 16:22:22 - 10-Jul-26
Unknown* 0 €222.80 SI Trade
 16:21:21 - 10-Jul-26
Sell* 1 €222.40 SI Trade
 16:20:55 - 10-Jul-26
Unknown* 22 €222.50 OTC Trade
 16:19:23 - 10-Jul-26
Unknown* 10 €222.60 OTC Trade
 16:18:47 - 10-Jul-26
Unknown* 0 €222.70 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 €222.60 SI Trade
 16:17:40 - 10-Jul-26
Unknown* 0 €222.60 SI Trade
 16:17:06 - 10-Jul-26
Unknown* 100 €0.00 SI Trade
 16:14:39 - 10-Jul-26
Unknown* 100 €223.3134 SI Trade
 16:14:39 - 10-Jul-26
Unknown* -100 €0.00 SI Trade
Correction
 16:14:39 - 10-Jul-26
Unknown* 0 €222.30 SI Trade
 16:14:30 - 10-Jul-26
Unknown* 0 €222.40 OTC Trade
 16:13:55 - 10-Jul-26
Unknown* 0 €222.20 SI Trade
 16:13:11 - 10-Jul-26
Unknown* 0 €222.30 SI Trade
 16:12:35 - 10-Jul-26
Unknown* 0 €222.20 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 0 €222.20 SI Trade
 16:11:19 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 16:10:52 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 16:10:52 - 10-Jul-26
Unknown* 0 €222.20 SI Trade
 16:08:59 - 10-Jul-26
Buy* 4 €221.90 SI Trade
 16:08:05 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 16:07:47 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 16:07:21 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 16:06:53 - 10-Jul-26
Unknown* 0 €221.80 SI Trade
 16:06:53 - 10-Jul-26
Unknown* 0 €221.90 SI Trade
 16:06:02 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 16:06:02 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 16:05:35 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 16:04:51 - 10-Jul-26
Unknown* 0 €222.20 SI Trade
 16:02:15 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 16:01:10 - 10-Jul-26
Buy* 100 €222.00 SI Trade
 15:59:37 - 10-Jul-26
Unknown* 0 €221.90 SI Trade
 15:59:29 - 10-Jul-26
Buy* 100 €222.10 SI Trade
 15:59:24 - 10-Jul-26
Buy* 100 €222.10 SI Trade
 15:59:12 - 10-Jul-26
Buy* 2 €222.10 SI Trade
 15:59:00 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 15:58:52 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 15:58:32 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 15:58:32 - 10-Jul-26
Buy* 1 €222.40 SI Trade
 15:56:20 - 10-Jul-26
Unknown* 1 €221.91051 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 €222.40 OTC Trade
 15:54:16 - 10-Jul-26
Unknown* 0 €222.30 SI Trade
 15:53:28 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 15:52:36 - 10-Jul-26
Unknown* 0 €222.20 SI Trade
 15:51:24 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 15:50:54 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 15:50:50 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 15:50:38 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 15:50:25 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 15:50:05 - 10-Jul-26
Buy* 2 €222.20 SI Trade
 15:48:40 - 10-Jul-26
Unknown* 0 €222.10 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 15:47:07 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 15:45:47 - 10-Jul-26
Sell* 2 €222.10 SI Trade
 15:43:11 - 10-Jul-26
Unknown* 0 €222.10 OTC Trade
 15:42:49 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 15:42:49 - 10-Jul-26
Sell* 2 €222.10 SI Trade
 15:42:49 - 10-Jul-26
Unknown* 2 €222.10 OTC Trade
 15:42:49 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 15:40:24 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 15:40:24 - 10-Jul-26
Unknown* 21 €0.00 SI Trade
 15:40:11 - 10-Jul-26
Unknown* 21 €223.30 SI Trade
 15:40:11 - 10-Jul-26
Unknown* -21 €0.00 SI Trade
Correction
 15:40:11 - 10-Jul-26
Unknown* 0 €222.20 SI Trade
 15:39:37 - 10-Jul-26
Unknown* 0 €222.20 SI Trade
 15:39:33 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 15:39:17 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 15:39:14 - 10-Jul-26
Unknown* 0 €222.60 SI Trade
 15:38:37 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 15:38:15 - 10-Jul-26
Unknown* 0 €222.50 SI Trade
 15:36:52 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 15:36:13 - 10-Jul-26
Unknown* 0 €222.60 SI Trade
 15:35:27 - 10-Jul-26
Unknown* 0 €222.60 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €222.50 SI Trade
 15:34:20 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 €222.00 OTC Trade
 15:33:11 - 10-Jul-26
Unknown* 0 €222.30 SI Trade
 15:32:54 - 10-Jul-26
Unknown* 0 €222.30 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 €222.50 SI Trade
 15:30:55 - 10-Jul-26
Unknown* 0 €222.60 SI Trade
 15:30:11 - 10-Jul-26
Unknown* 0 €222.60 SI Trade
 15:30:05 - 10-Jul-26
Buy* 2 €222.70 SI Trade
 15:29:55 - 10-Jul-26
Unknown* 0 €222.60 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 €222.70 OTC Trade
 15:29:28 - 10-Jul-26
Buy* 27 €222.60 SI Trade
 15:27:01 - 10-Jul-26
Unknown* 0 €222.60 SI Trade
 15:26:50 - 10-Jul-26
Unknown* 0 €222.30 OTC Trade
 15:24:29 - 10-Jul-26
Buy* 300 €222.50 SI Trade
 15:23:52 - 10-Jul-26
Unknown* 0 €222.40 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 15:23:06 - 10-Jul-26
Unknown* 0 €222.60 SI Trade
 15:21:09 - 10-Jul-26
Buy* 17 €222.70 Ordinary
 15:20:58 - 10-Jul-26
Unknown* 0 €222.50 SI Trade
 15:20:17 - 10-Jul-26
Unknown* 0 €222.50 SI Trade
 15:20:08 - 10-Jul-26
Unknown* 0 €222.50 SI Trade
 15:19:24 - 10-Jul-26
Unknown* 0 €222.70 OTC Trade
 15:18:22 - 10-Jul-26
Unknown* 0 €222.60 SI Trade
 15:17:10 - 10-Jul-26
Unknown* 0 €222.50 SI Trade
 15:16:25 - 10-Jul-26
Unknown* 0 €222.50 SI Trade
 15:16:14 - 10-Jul-26
Unknown* 0 €222.20 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 15:14:38 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 15:14:33 - 10-Jul-26
Unknown* 0 €222.20 SI Trade
 15:14:01 - 10-Jul-26
Unknown* 0 €222.20 SI Trade
 15:13:40 - 10-Jul-26
Unknown* 1 €222.4321 Currency Conversion
Negotiated Trade
 15:11:53 - 10-Jul-26
Unknown* 0 €222.20 OTC Trade
 15:11:10 - 10-Jul-26
Unknown* 0 €222.20 OTC Trade
 15:11:10 - 10-Jul-26
Unknown* 0 €222.20 OTC Trade
 15:11:10 - 10-Jul-26
Unknown* 0 €222.20 OTC Trade
 15:11:10 - 10-Jul-26
Buy* 4 €222.50 SI Trade
 15:10:18 - 10-Jul-26
Unknown* 0 €222.80 SI Trade
 15:10:16 - 10-Jul-26
Unknown* 0 €222.80 SI Trade
 15:09:53 - 10-Jul-26
Unknown* 0 €222.80 SI Trade
 15:09:49 - 10-Jul-26
Unknown* 0 €222.70 SI Trade
 15:09:36 - 10-Jul-26
Buy* 12 €222.80 SI Trade
 15:08:06 - 10-Jul-26
Unknown* 1 €222.80 OTC Trade
 15:08:04 - 10-Jul-26
Unknown* 1 €222.30 OTC Trade
 15:05:58 - 10-Jul-26
Unknown* 0 €222.50 SI Trade
 15:05:48 - 10-Jul-26
Unknown* 0 €221.70 SI Trade
 15:04:19 - 10-Jul-26
Unknown* 0 €221.70 SI Trade
 15:03:37 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 15:02:59 - 10-Jul-26
Unknown* 0 €222.10 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 15:01:44 - 10-Jul-26
Sell* 1 €221.70 SI Trade
 15:00:54 - 10-Jul-26
Unknown* 0 €221.70 SI Trade
 15:00:32 - 10-Jul-26
Unknown* 0 €221.70 SI Trade
 15:00:32 - 10-Jul-26
Unknown* 0 €221.60 SI Trade
 15:00:14 - 10-Jul-26
Unknown* 0 €221.80 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 0 €221.60 SI Trade
 14:59:19 - 10-Jul-26
Unknown* 0 €221.80 SI Trade
 14:58:32 - 10-Jul-26
Unknown* 0 €221.80 SI Trade
 14:58:28 - 10-Jul-26
Unknown* 0 €221.80 SI Trade
 14:57:14 - 10-Jul-26
Unknown* 0 €221.80 SI Trade
 14:56:17 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 14:54:30 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 14:53:24 - 10-Jul-26
Unknown* 0 €222.20 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €222.20 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €222.30 SI Trade
 14:51:55 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 14:51:20 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 14:50:49 - 10-Jul-26
Unknown* 0 €222.30 SI Trade
 14:49:39 - 10-Jul-26
Unknown* 8 €222.40 OTC Trade
 14:48:01 - 10-Jul-26
Unknown* 0 €222.20 SI Trade
 14:46:54 - 10-Jul-26
Unknown* 0 €222.30 SI Trade
 14:45:55 - 10-Jul-26
Unknown* 0 €222.30 SI Trade
 14:45:00 - 10-Jul-26
Unknown* 0 €222.20 SI Trade
 14:43:55 - 10-Jul-26
Unknown* 0 €222.30 SI Trade
 14:43:28 - 10-Jul-26
Unknown* 0 €222.30 SI Trade
 14:43:20 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 14:43:00 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 14:41:00 - 10-Jul-26
Unknown* 0 €222.30 SI Trade
 14:40:43 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 14:40:31 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 14:40:22 - 10-Jul-26
Unknown* 0 €221.90 SI Trade
 14:40:15 - 10-Jul-26
Unknown* 0 €222.20 SI Trade
 14:40:08 - 10-Jul-26
Buy* 1 €222.00 SI Trade
 14:39:58 - 10-Jul-26
Buy* 5 €221.50 SI Trade
 14:37:18 - 10-Jul-26
Unknown* 0 €221.50 SI Trade
 14:37:16 - 10-Jul-26
Unknown* 0 €221.40 SI Trade
 14:37:07 - 10-Jul-26
Unknown* 0 €221.20 SI Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €221.30 OTC Trade
 14:36:18 - 10-Jul-26
Unknown* 0 €221.30 SI Trade
 14:36:05 - 10-Jul-26
Unknown* 0 €221.30 SI Trade
 14:35:30 - 10-Jul-26
Unknown* 0 €221.50 SI Trade
 14:34:57 - 10-Jul-26
Unknown* 0 €221.60 SI Trade
 14:34:37 - 10-Jul-26
Unknown* 0 €221.70 SI Trade
 14:33:43 - 10-Jul-26
Unknown* 0 €221.80 OTC Trade
 14:33:01 - 10-Jul-26
Sell* 25 €221.80 SI Trade
 14:32:54 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 14:32:08 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 14:31:17 - 10-Jul-26
Unknown* 14 €221.70 OTC Trade
 14:30:57 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 14:30:25 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 14:30:25 - 10-Jul-26
Unknown* 0 €221.90 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 0 €221.90 SI Trade
 14:30:20 - 10-Jul-26
Unknown* 0 €221.90 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 14:30:14 - 10-Jul-26
Buy* 5 €221.90 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 14:30:10 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 €222.00 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 0 €222.10 SI Trade
 14:29:42 - 10-Jul-26
Unknown* 0 €222.40 SI Trade
 14:27:53 - 10-Jul-26
Unknown* 0 €222.20 SI Trade
 14:27:16 - 10-Jul-26
Unknown* 0 €222.30 SI Trade
 14:26:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84