Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thales Ord (0IW5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €237.40 Ordinary
 16:50:08 - 12-Jun-26
Sell* 8,668 €234.70 SI Trade
 16:35:18 - 12-Jun-26
Unknown* 0 €235.10 SI Trade
 16:28:16 - 12-Jun-26
Unknown* 0 €235.20 SI Trade
 16:27:24 - 12-Jun-26
Sell* 1 €235.00 SI Trade
 16:27:24 - 12-Jun-26
Unknown* 0 €235.20 SI Trade
 16:26:50 - 12-Jun-26
Unknown* 0 €235.00 SI Trade
 16:26:15 - 12-Jun-26
Unknown* 0 €235.20 SI Trade
 16:25:08 - 12-Jun-26
Unknown* 0 €234.90 SI Trade
 16:23:04 - 12-Jun-26
Sell* 300 €234.71409 SI Trade
 16:22:46 - 12-Jun-26
Unknown* -300 €0.00 SI Trade
Correction
 16:22:46 - 12-Jun-26
Unknown* 300 €0.00 SI Trade
 16:22:46 - 12-Jun-26
Unknown* 0 €235.00 SI Trade
 16:21:57 - 12-Jun-26
Unknown* 0 €234.90 SI Trade
 16:21:29 - 12-Jun-26
Unknown* 0 €234.70 SI Trade
 16:19:58 - 12-Jun-26
Unknown* 0 €234.50 SI Trade
 16:19:05 - 12-Jun-26
Unknown* 0 €234.40 SI Trade
 16:17:35 - 12-Jun-26
Unknown* 0 €234.50 SI Trade
 16:16:05 - 12-Jun-26
Unknown* 0 €234.50 SI Trade
 16:13:50 - 12-Jun-26
Unknown* 0 €234.50 SI Trade
 16:12:48 - 12-Jun-26
Unknown* 0 €234.60 SI Trade
 16:10:37 - 12-Jun-26
Unknown* 0 €234.30 SI Trade
 16:10:04 - 12-Jun-26
Unknown* 0 €234.50 SI Trade
 16:10:02 - 12-Jun-26
Unknown* 0 €234.40 SI Trade
 16:09:48 - 12-Jun-26
Unknown* 0 €234.40 SI Trade
 16:09:26 - 12-Jun-26
Unknown* 0 €234.50 SI Trade
 16:08:31 - 12-Jun-26
Unknown* 0 €234.50 SI Trade
 16:08:29 - 12-Jun-26
Unknown* 0 €234.20 SI Trade
 16:08:06 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 16:07:01 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 16:07:01 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 16:06:22 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 16:03:37 - 12-Jun-26
Buy* 48 €233.70 Ordinary
 16:03:36 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 16:03:30 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 16:03:13 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 16:02:05 - 12-Jun-26
Unknown* 0 €233.90 SI Trade
 16:01:51 - 12-Jun-26
Unknown* 1 €233.54491 Currency Conversion
Negotiated Trade
 16:00:08 - 12-Jun-26
Unknown* 0 €233.90 SI Trade
 15:59:25 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:58:05 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:57:38 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:57:23 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:56:56 - 12-Jun-26
Unknown* 0 €234.00 SI Trade
 15:56:34 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:56:14 - 12-Jun-26
Unknown* 0 €233.90 SI Trade
 15:56:07 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:54:57 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:54:36 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:54:29 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:54:27 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:53:40 - 12-Jun-26
Unknown* 0 €233.30 SI Trade
 15:53:22 - 12-Jun-26
Unknown* 7 €233.50603 Currency Conversion
Negotiated Trade
 15:53:10 - 12-Jun-26
Unknown* 0 €233.20 SI Trade
 15:52:35 - 12-Jun-26
Unknown* 0 €233.10 SI Trade
 15:52:34 - 12-Jun-26
Unknown* 0 €233.40 SI Trade
 15:52:00 - 12-Jun-26
Unknown* 0 €233.60 SI Trade
 15:50:30 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:50:14 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:50:14 - 12-Jun-26
Unknown* 0 €233.40 SI Trade
 15:49:01 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:48:27 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:48:22 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:48:16 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:48:05 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:47:34 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:47:15 - 12-Jun-26
Unknown* 0 €233.60 OTC Trade
 15:46:44 - 12-Jun-26
Unknown* 1 €233.60 OTC Trade
 15:46:44 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:46:33 - 12-Jun-26
Unknown* 0 €233.60 SI Trade
 15:46:10 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:45:45 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:45:45 - 12-Jun-26
Sell* 10 €233.70 SI Trade
 15:45:33 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:45:29 - 12-Jun-26
Unknown* 0 €233.60 SI Trade
 15:45:17 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:44:54 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:44:50 - 12-Jun-26
Unknown* 29 €234.70 SI Trade
 15:44:35 - 12-Jun-26
Unknown* -29 €0.00 SI Trade
Correction
 15:44:35 - 12-Jun-26
Unknown* 29 €0.00 SI Trade
 15:44:35 - 12-Jun-26
Unknown* 0 €233.60 SI Trade
 15:44:13 - 12-Jun-26
Unknown* 0 €233.60 SI Trade
 15:43:58 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:43:48 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:43:19 - 12-Jun-26
Unknown* 0 €233.90 SI Trade
 15:43:10 - 12-Jun-26
Unknown* 0 €234.00 SI Trade
 15:42:42 - 12-Jun-26
Unknown* 0 €233.90 SI Trade
 15:42:24 - 12-Jun-26
Unknown* 0 €234.00 SI Trade
 15:42:24 - 12-Jun-26
Unknown* 1 €233.90 OTC Trade
 15:42:24 - 12-Jun-26
Unknown* 0 €233.90 SI Trade
 15:41:34 - 12-Jun-26
Unknown* 0 €233.90 SI Trade
 15:41:17 - 12-Jun-26
Unknown* 0 €234.00 SI Trade
 15:40:55 - 12-Jun-26
Unknown* 0 €234.10 SI Trade
 15:40:00 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:38:40 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:38:38 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:38:00 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:37:33 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:37:24 - 12-Jun-26
Sell* 1 €233.70 SI Trade
 15:36:55 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:36:30 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:36:05 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:35:52 - 12-Jun-26
Unknown* 0 €233.70 OTC Trade
 15:35:36 - 12-Jun-26
Unknown* 0 €233.80 OTC Trade
 15:33:03 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:33:01 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:33:01 - 12-Jun-26
Sell* 7 €233.90 SI Trade
 15:32:24 - 12-Jun-26
Unknown* 1 €234.10 OTC Trade
 15:31:17 - 12-Jun-26
Unknown* 0 €234.20 SI Trade
 15:30:58 - 12-Jun-26
Unknown* 3 €234.00 OTC Trade
 15:30:13 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:30:02 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:29:53 - 12-Jun-26
Unknown* 0 €234.00 SI Trade
 15:29:18 - 12-Jun-26
Unknown* 3 €233.90 OTC Trade
 15:28:40 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:28:36 - 12-Jun-26
Unknown* 0 €234.10 SI Trade
 15:28:13 - 12-Jun-26
Unknown* 1 €234.00 SI Trade
 15:27:57 - 12-Jun-26
Unknown* 0 €233.90 SI Trade
 15:27:34 - 12-Jun-26
Unknown* 0 €233.90 SI Trade
 15:27:34 - 12-Jun-26
Unknown* 0 €234.00 SI Trade
 15:27:02 - 12-Jun-26
Unknown* 0 €234.00 SI Trade
 15:26:51 - 12-Jun-26
Unknown* 0 €234.00 SI Trade
 15:26:42 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:26:15 - 12-Jun-26
Unknown* 0 €233.90 SI Trade
 15:25:56 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:25:56 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:25:11 - 12-Jun-26
Unknown* 0 €233.90 SI Trade
 15:24:51 - 12-Jun-26
Unknown* 0 €233.90 SI Trade
 15:24:36 - 12-Jun-26
Unknown* 0 €234.00 SI Trade
 15:24:13 - 12-Jun-26
Unknown* 0 €234.00 SI Trade
 15:23:40 - 12-Jun-26
Unknown* 1 €233.80 OTC Trade
 15:23:26 - 12-Jun-26
Unknown* 0 €233.90 SI Trade
 15:23:07 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:22:17 - 12-Jun-26
Unknown* 0 €233.90 OTC Trade
 15:22:13 - 12-Jun-26
Buy* 2 €233.80 SI Trade
 15:22:12 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:21:55 - 12-Jun-26
Unknown* 0 €233.80 OTC Trade
 15:21:50 - 12-Jun-26
Unknown* 1 €233.80 OTC Trade
 15:21:50 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:21:42 - 12-Jun-26
Unknown* 0 €233.80 OTC Trade
 15:21:39 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:21:38 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:21:18 - 12-Jun-26
Unknown* 0 €233.80 SI Trade
 15:21:18 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:21:09 - 12-Jun-26
Buy* 4 €233.80 SI Trade
 15:20:51 - 12-Jun-26
Unknown* 0 €233.60 SI Trade
 15:20:16 - 12-Jun-26
Unknown* 0 €233.60 SI Trade
 15:19:49 - 12-Jun-26
Sell* 5 €233.40 SI Trade
 15:18:58 - 12-Jun-26
Unknown* 0 €233.40 SI Trade
 15:18:04 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:17:36 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:17:06 - 12-Jun-26
Unknown* 1 €233.40 OTC Trade
 15:16:54 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:16:29 - 12-Jun-26
Unknown* 1 €233.60 OTC Trade
 15:16:06 - 12-Jun-26
Unknown* 0 €233.40 SI Trade
 15:15:55 - 12-Jun-26
Unknown* 0 €233.40 SI Trade
 15:15:54 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:15:31 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:15:31 - 12-Jun-26
Unknown* 1 €233.60 OTC Trade
 15:15:17 - 12-Jun-26
Unknown* 0 €233.60 OTC Trade
 15:15:14 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:14:12 - 12-Jun-26
Unknown* 0 €233.50 SI Trade
 15:13:05 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:12:56 - 12-Jun-26
Unknown* 0 €233.70 SI Trade
 15:12:39 - 12-Jun-26
Unknown* 1 €233.28139 Currency Conversion
Negotiated Trade
 15:12:34 - 12-Jun-26
Unknown* 1 €233.96874 Currency Conversion
Negotiated Trade
 15:12:33 - 12-Jun-26
Unknown* 0 €233.50 OTC Trade
 15:12:19 - 12-Jun-26
Unknown* 0 €233.40 SI Trade
 15:11:28 - 12-Jun-26
Unknown* 0 €233.40 SI Trade
 15:11:28 - 12-Jun-26
Unknown* 0 €233.40 SI Trade
 15:11:01 - 12-Jun-26
Unknown* 0 €232.90 SI Trade
 15:09:10 - 12-Jun-26
Unknown* 0 €233.00 SI Trade
 15:09:09 - 12-Jun-26
Unknown* 0 €233.00 OTC Trade
 15:08:55 - 12-Jun-26
Unknown* 0 €232.90 SI Trade
 15:08:30 - 12-Jun-26
Unknown* 4 €232.90 OTC Trade
 15:08:09 - 12-Jun-26
Unknown* 0 €233.00 SI Trade
 15:07:50 - 12-Jun-26
Unknown* 0 €232.90 SI Trade
 15:07:32 - 12-Jun-26
Unknown* 0 €232.70 SI Trade
 15:07:09 - 12-Jun-26
Unknown* 0 €232.80 OTC Trade
 15:07:00 - 12-Jun-26
Unknown* 0 €233.10 SI Trade
 15:05:32 - 12-Jun-26
Unknown* 1 €232.80 OTC Trade
 15:05:06 - 12-Jun-26
Unknown* 0 €232.90 OTC Trade
 15:04:42 - 12-Jun-26
Unknown* 0 €232.80 SI Trade
 15:04:08 - 12-Jun-26
Unknown* 0 €232.80 OTC Trade
 15:03:33 - 12-Jun-26
Unknown* 1 €232.90 OTC Trade
 15:02:57 - 12-Jun-26
Unknown* 0 €232.80 SI Trade
 15:02:54 - 12-Jun-26
Unknown* 0 €233.30 SI Trade
 15:02:31 - 12-Jun-26
Unknown* 0 €233.20 OTC Trade
 15:01:40 - 12-Jun-26
Unknown* 0 €233.10 SI Trade
 15:01:37 - 12-Jun-26
Buy* 1 €233.50 SI Trade
 15:00:44 - 12-Jun-26
Unknown* 0 €233.40 SI Trade
 14:58:34 - 12-Jun-26
Unknown* 0 €233.10 SI Trade
 14:57:17 - 12-Jun-26
Unknown* 0 €233.10 SI Trade
 14:56:46 - 12-Jun-26
Unknown* 1 €233.10 OTC Trade
 14:56:24 - 12-Jun-26
Unknown* 0 €232.90 SI Trade
 14:56:22 - 12-Jun-26
Unknown* 0 €233.10 SI Trade
 14:55:53 - 12-Jun-26
Buy* 28 €233.00 SI Trade
 14:55:44 - 12-Jun-26
Unknown* 0 €232.90 SI Trade
 14:55:18 - 12-Jun-26
Buy* 6 €233.00 SI Trade
 14:55:06 - 12-Jun-26
Unknown* 0 €233.10 SI Trade
 14:54:59 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84