| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 264.40 | 270.15 | 263.80 | 268.05 | 384,317 |
| 7th Aug 2026 (Fri) | 263.75 | 270.10 | 263.75 | 266.05 | 44,724 |
| 6th Aug 2026 (Thu) | 261.05 | 267.75 | 260.65 | 264.00 | 10,938 |
| 5th Aug 2026 (Wed) | 262.00 | 267.90 | 261.20 | 261.90 | 120,565 |
| 4th Aug 2026 (Tue) | 255.05 | 260.70 | 255.05 | 260.35 | 4,616 |
| 3rd Aug 2026 (Mon) | 245.45 | 255.20 | 245.45 | 253.65 | 9,390 |
| 31st Jul 2026 (Fri) | 245.05 | 250.70 | 244.80 | 245.45 | 181,276 |
| 30th Jul 2026 (Thu) | 245.45 | 249.85 | 242.15 | 242.85 | 4,354 |
| 29th Jul 2026 (Wed) | 250.30 | 254.85 | 242.30 | 244.30 | 1,738 |
| 28th Jul 2026 (Tue) | 242.90 | 251.60 | 242.90 | 248.05 | 50,563 |
| 27th Jul 2026 (Mon) | 238.00 | 246.85 | 235.90 | 243.55 | 1,130 |
| 24th Jul 2026 (Fri) | 238.50 | 242.70 | 234.45 | 235.60 | 5,625 |
| 23rd Jul 2026 (Thu) | 230.00 | 241.75 | 229.45 | 237.65 | 7,846 |
| 22nd Jul 2026 (Wed) | 225.05 | 229.95 | 224.95 | 227.55 | 20,140 |
| 21st Jul 2026 (Tue) | 224.00 | 228.65 | 222.45 | 224.65 | 431,354 |
| 20th Jul 2026 (Mon) | 224.00 | 228.35 | 222.85 | 225.10 | 156,439 |
| 17th Jul 2026 (Fri) | 221.05 | 224.75 | 219.25 | 223.65 | 5,764 |
| 16th Jul 2026 (Thu) | 222.00 | 225.60 | 218.35 | 220.05 | 4,955 |
| 15th Jul 2026 (Wed) | 220.00 | 223.55 | 216.85 | 220.35 | 5,606 |
| 14th Jul 2026 (Tue) | 221.45 | 223.55 | 217.15 | 220.75 | 181,580 |
| 13th Jul 2026 (Mon) | 223.05 | 227.10 | 219.70 | 220.80 | 2,924 |
| 10th Jul 2026 (Fri) | 226.50 | 230.60 | 220.80 | 222.45 | 43,794 |
| 9th Jul 2026 (Thu) | 234.50 | 238.50 | 225.40 | 226.65 | 71,632 |
| 8th Jul 2026 (Wed) | 238.00 | 242.70 | 231.90 | 233.30 | 203,169 |
| 7th Jul 2026 (Tue) | 242.50 | 248.25 | 237.30 | 237.30 | 4,708 |
| 6th Jul 2026 (Mon) | 235.05 | 243.00 | 233.30 | 241.60 | 47,607 |
| 3rd Jul 2026 (Fri) | 241.05 | 246.10 | 239.05 | 240.25 | 1,410 |
| 2nd Jul 2026 (Thu) | 228.60 | 242.40 | 228.60 | 240.95 | 11,977 |
| 1st Jul 2026 (Wed) | 224.90 | 231.20 | 224.65 | 228.85 | 2,445 |
| 30th Jun 2026 (Tue) | 221.05 | 225.35 | 219.60 | 225.20 | 39,810 |
| 29th Jun 2026 (Mon) | 218.00 | 222.50 | 217.25 | 220.65 | 136,899 |
| 26th Jun 2026 (Fri) | 217.25 | 221.70 | 212.85 | 216.70 | 122,669 |
| 25th Jun 2026 (Thu) | 224.50 | 228.10 | 218.00 | 219.65 | 170,308 |
| 24th Jun 2026 (Wed) | 228.40 | 232.55 | 221.80 | 225.45 | 7,393 |
| 23rd Jun 2026 (Tue) | 226.30 | 231.45 | 226.15 | 229.25 | 145,692 |
| 22nd Jun 2026 (Mon) | 231.45 | 235.65 | 222.75 | 225.20 | 95,082 |
| 19th Jun 2026 (Fri) | 233.35 | 239.00 | 231.55 | 233.40 | 147,146 |
| 18th Jun 2026 (Thu) | 230.00 | 235.90 | 227.45 | 230.15 | 208,132 |
| 17th Jun 2026 (Wed) | 229.05 | 233.60 | 228.55 | 230.65 | 1,315 |
| 16th Jun 2026 (Tue) | 230.20 | 236.35 | 228.05 | 228.65 | 65,069 |
| 15th Jun 2026 (Mon) | 235.45 | 240.05 | 230.70 | 231.25 | 49,754 |
| 12th Jun 2026 (Fri) | 238.50 | 244.70 | 232.90 | 235.15 | 128,290 |
| 11th Jun 2026 (Thu) | 234.00 | 238.95 | 233.85 | 237.75 | 135,662 |