| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 229.65 | 234.05 | 227.80 | 227.80 | 22,938 |
| 20th May 2026 (Wed) | 225.45 | 230.15 | 224.70 | 229.05 | 2,284,436 |
| 19th May 2026 (Tue) | 220.50 | 230.10 | 220.30 | 226.05 | 136,324 |
| 18th May 2026 (Mon) | 215.05 | 219.60 | 214.70 | 219.05 | 20,152 |
| 15th May 2026 (Fri) | 222.50 | 226.75 | 219.20 | 219.20 | 2,268 |
| 14th May 2026 (Thu) | 224.00 | 228.05 | 222.65 | 223.90 | 281,215 |
| 13th May 2026 (Wed) | 226.00 | 232.15 | 222.00 | 223.90 | 271,678 |
| 12th May 2026 (Tue) | 226.00 | 228.10 | 222.95 | 225.85 | 467,549 |
| 11th May 2026 (Mon) | 229.05 | 233.15 | 222.75 | 225.15 | 831,356 |
| 8th May 2026 (Fri) | 237.05 | 241.05 | 226.85 | 226.85 | 493,342 |
| 7th May 2026 (Thu) | 242.00 | 246.25 | 232.85 | 235.00 | 656,063 |
| 6th May 2026 (Wed) | 238.00 | 243.85 | 236.70 | 241.95 | 739,808 |
| 5th May 2026 (Tue) | 234.00 | 238.45 | 232.70 | 237.15 | 229,360 |
| 4th May 2026 (Mon) | 232.65 | 232.65 | 232.65 | 232.65 | 0 |
| 1st May 2026 (Fri) | 232.65 | 232.65 | 232.65 | 232.65 | 0 |
| 30th Apr 2026 (Thu) | 230.00 | 233.90 | 228.70 | 232.65 | 3,930 |
| 29th Apr 2026 (Wed) | 231.05 | 235.85 | 228.45 | 229.25 | 784,483 |
| 28th Apr 2026 (Tue) | 231.05 | 236.20 | 228.55 | 231.45 | 387,424 |
| 27th Apr 2026 (Mon) | 232.40 | 237.10 | 230.45 | 231.75 | 338,425 |
| 24th Apr 2026 (Fri) | 242.10 | 245.95 | 232.65 | 232.65 | 39,095 |
| 23rd Apr 2026 (Thu) | 241.05 | 245.65 | 240.15 | 242.85 | 97,951 |
| 22nd Apr 2026 (Wed) | 248.00 | 253.10 | 241.85 | 241.85 | 18,230 |
| 21st Apr 2026 (Tue) | 264.50 | 269.75 | 247.55 | 247.55 | 608,991 |
| 20th Apr 2026 (Mon) | 263.45 | 268.55 | 262.75 | 263.40 | 110,733 |
| 17th Apr 2026 (Fri) | 267.05 | 272.05 | 265.25 | 265.25 | 66,605 |
| 16th Apr 2026 (Thu) | 265.45 | 272.05 | 264.35 | 267.15 | 281,224 |
| 15th Apr 2026 (Wed) | 265.05 | 270.85 | 264.40 | 269.30 | 28,451 |
| 14th Apr 2026 (Tue) | 266.50 | 271.35 | 264.20 | 267.55 | 30,055 |
| 13th Apr 2026 (Mon) | 259.05 | 266.20 | 258.90 | 265.50 | 679,419 |
| 10th Apr 2026 (Fri) | 268.00 | 272.45 | 257.90 | 260.05 | 777,289 |
| 9th Apr 2026 (Thu) | 270.00 | 275.85 | 266.50 | 269.15 | 73,783 |
| 8th Apr 2026 (Wed) | 268.50 | 274.95 | 265.95 | 270.05 | 286,173 |
| 7th Apr 2026 (Tue) | 268.00 | 273.20 | 262.55 | 265.30 | 52,852 |
| 6th Apr 2026 (Mon) | 268.15 | 268.15 | 268.15 | 268.15 | 0 |
| 3rd Apr 2026 (Fri) | 268.15 | 268.15 | 268.15 | 268.15 | 0 |
| 2nd Apr 2026 (Thu) | 262.30 | 269.10 | 261.90 | 268.15 | 179,913 |
| 1st Apr 2026 (Wed) | 257.05 | 267.85 | 255.20 | 267.85 | 705,702 |
| 31st Mar 2026 (Tue) | 242.50 | 253.55 | 242.50 | 252.80 | 214,462 |
| 30th Mar 2026 (Mon) | 236.10 | 246.90 | 235.70 | 246.05 | 3,014 |
| 27th Mar 2026 (Fri) | 241.05 | 245.70 | 237.60 | 238.05 | 1,209,308 |
| 26th Mar 2026 (Thu) | 244.50 | 249.20 | 239.90 | 241.70 | 97,489 |
| 25th Mar 2026 (Wed) | 242.40 | 247.90 | 242.40 | 247.10 | 641,783 |
| 24th Mar 2026 (Tue) | 240.50 | 243.90 | 236.25 | 239.95 | 12,452 |
| 23rd Mar 2026 (Mon) | 239.45 | 244.20 | 234.20 | 240.15 | 30,921 |