| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 226.50 | 230.60 | 220.80 | 222.45 | 43,794 |
| 9th Jul 2026 (Thu) | 234.50 | 238.50 | 225.40 | 226.65 | 71,632 |
| 8th Jul 2026 (Wed) | 238.00 | 242.70 | 231.90 | 233.30 | 203,169 |
| 7th Jul 2026 (Tue) | 242.50 | 248.25 | 237.30 | 237.30 | 4,708 |
| 6th Jul 2026 (Mon) | 235.05 | 243.00 | 233.30 | 241.60 | 47,607 |
| 3rd Jul 2026 (Fri) | 241.05 | 246.10 | 239.05 | 240.25 | 1,410 |
| 2nd Jul 2026 (Thu) | 228.60 | 242.40 | 228.60 | 240.95 | 11,977 |
| 1st Jul 2026 (Wed) | 224.90 | 231.20 | 224.65 | 228.85 | 2,445 |
| 30th Jun 2026 (Tue) | 221.05 | 225.35 | 219.60 | 225.20 | 39,810 |
| 29th Jun 2026 (Mon) | 218.00 | 222.50 | 217.25 | 220.65 | 136,899 |
| 26th Jun 2026 (Fri) | 217.25 | 221.70 | 212.85 | 216.70 | 122,669 |
| 25th Jun 2026 (Thu) | 224.50 | 228.10 | 218.00 | 219.65 | 170,308 |
| 24th Jun 2026 (Wed) | 228.40 | 232.55 | 221.80 | 225.45 | 7,393 |
| 23rd Jun 2026 (Tue) | 226.30 | 231.45 | 226.15 | 229.25 | 145,692 |
| 22nd Jun 2026 (Mon) | 231.45 | 235.65 | 222.75 | 225.20 | 95,082 |
| 19th Jun 2026 (Fri) | 233.35 | 239.00 | 231.55 | 233.40 | 147,146 |
| 18th Jun 2026 (Thu) | 230.00 | 235.90 | 227.45 | 230.15 | 208,132 |
| 17th Jun 2026 (Wed) | 229.05 | 233.60 | 228.55 | 230.65 | 1,315 |
| 16th Jun 2026 (Tue) | 230.20 | 236.35 | 228.05 | 228.65 | 65,069 |
| 15th Jun 2026 (Mon) | 235.45 | 240.05 | 230.70 | 231.25 | 49,754 |
| 12th Jun 2026 (Fri) | 238.50 | 244.70 | 232.90 | 235.15 | 128,290 |
| 11th Jun 2026 (Thu) | 234.00 | 238.95 | 233.85 | 237.75 | 135,662 |
| 10th Jun 2026 (Wed) | 231.45 | 237.10 | 231.45 | 234.00 | 1,393 |
| 9th Jun 2026 (Tue) | 232.50 | 236.90 | 229.45 | 230.90 | 9,620 |
| 8th Jun 2026 (Mon) | 230.60 | 235.00 | 229.00 | 231.85 | 585,874 |
| 5th Jun 2026 (Fri) | 230.10 | 234.75 | 230.10 | 232.00 | 6,312 |
| 4th Jun 2026 (Thu) | 225.05 | 229.85 | 223.35 | 228.75 | 3,199 |
| 3rd Jun 2026 (Wed) | 226.50 | 230.35 | 224.20 | 225.80 | 59,708 |
| 2nd Jun 2026 (Tue) | 232.80 | 237.60 | 227.05 | 227.20 | 34,902 |
| 1st Jun 2026 (Mon) | 239.45 | 243.75 | 229.70 | 230.35 | 44,705 |
| 29th May 2026 (Fri) | 240.00 | 244.15 | 238.85 | 240.05 | 172,435 |
| 28th May 2026 (Thu) | 234.00 | 241.65 | 231.95 | 240.85 | 3,797 |
| 27th May 2026 (Wed) | 230.50 | 235.25 | 230.05 | 233.55 | 824,332 |
| 26th May 2026 (Tue) | 232.00 | 236.00 | 230.25 | 230.55 | 1,605,280 |
| 25th May 2026 (Mon) | 230.05 | 230.05 | 230.05 | 230.05 | 0 |
| 22nd May 2026 (Fri) | 228.00 | 232.50 | 227.65 | 230.05 | 783,166 |
| 21st May 2026 (Thu) | 229.65 | 234.05 | 227.80 | 227.80 | 22,938 |
| 20th May 2026 (Wed) | 225.45 | 230.15 | 224.70 | 229.05 | 2,284,436 |
| 19th May 2026 (Tue) | 220.50 | 230.10 | 220.30 | 226.05 | 136,324 |
| 18th May 2026 (Mon) | 215.05 | 219.60 | 214.70 | 219.05 | 20,152 |
| 15th May 2026 (Fri) | 222.50 | 226.75 | 219.20 | 219.20 | 2,268 |
| 14th May 2026 (Thu) | 224.00 | 228.05 | 222.65 | 223.90 | 281,215 |
| 13th May 2026 (Wed) | 226.00 | 232.15 | 222.00 | 223.90 | 271,678 |
| 12th May 2026 (Tue) | 226.00 | 228.10 | 222.95 | 225.85 | 467,549 |
| 11th May 2026 (Mon) | 229.05 | 233.15 | 222.75 | 225.15 | 831,356 |