| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 229.45 | 233.90 | 218.00 | 226.45 | 2,706 |
| 25th Sep 2026 (Fri) | 231.45 | 236.00 | 219.90 | 229.75 | 7,244 |
| 24th Sep 2026 (Thu) | 237.45 | 242.00 | 225.60 | 232.30 | 1,084,035 |
| 23rd Sep 2026 (Wed) | 235.45 | 240.05 | 223.70 | 238.65 | 75,579 |
| 22nd Sep 2026 (Tue) | 236.10 | 241.10 | 224.30 | 235.80 | 284,919 |
| 21st Sep 2026 (Mon) | 238.20 | 242.95 | 226.30 | 237.00 | 644,459 |
| 18th Sep 2026 (Fri) | 239.15 | 241.55 | 236.50 | 237.20 | 133,963 |
| 17th Sep 2026 (Thu) | 244.00 | 244.45 | 238.70 | 239.05 | 52,795 |
| 16th Sep 2026 (Wed) | 241.55 | 246.10 | 229.50 | 240.55 | 120,531 |
| 15th Sep 2026 (Tue) | 230.80 | 239.75 | 219.30 | 239.20 | 185,227 |
| 14th Sep 2026 (Mon) | 226.10 | 231.70 | 214.80 | 229.95 | 108,167 |
| 11th Sep 2026 (Fri) | 225.25 | 229.50 | 214.00 | 225.15 | 1,232 |
| 10th Sep 2026 (Thu) | 227.05 | 231.20 | 215.70 | 225.10 | 14,659 |
| 9th Sep 2026 (Wed) | 230.70 | 235.25 | 219.20 | 225.75 | 269,103 |
| 8th Sep 2026 (Tue) | 231.05 | 235.70 | 219.50 | 232.00 | 1,710 |
| 7th Sep 2026 (Mon) | 233.45 | 238.25 | 221.80 | 231.15 | 48,297 |
| 4th Sep 2026 (Fri) | 234.60 | 239.10 | 222.90 | 233.50 | 29,020 |
| 3rd Sep 2026 (Thu) | 237.05 | 241.65 | 225.20 | 234.50 | 563,070 |
| 2nd Sep 2026 (Wed) | 239.10 | 239.35 | 236.40 | 237.55 | 168,781 |
| 1st Sep 2026 (Tue) | 243.55 | 248.15 | 231.40 | 238.90 | 7,584 |
| 31st Aug 2026 (Mon) | 244.80 | 244.80 | 244.80 | 244.80 | 0 |
| 28th Aug 2026 (Fri) | 248.00 | 252.65 | 235.60 | 244.80 | 209,856 |
| 27th Aug 2026 (Thu) | 250.50 | 255.40 | 238.00 | 246.65 | 4,364 |
| 26th Aug 2026 (Wed) | 248.85 | 251.15 | 246.20 | 249.85 | 10,109 |
| 25th Aug 2026 (Tue) | 252.50 | 257.40 | 239.90 | 249.75 | 3,980 |
| 24th Aug 2026 (Mon) | 252.40 | 257.25 | 239.80 | 251.25 | 11,537 |
| 21st Aug 2026 (Fri) | 255.05 | 259.30 | 252.05 | 252.75 | 1,070 |
| 20th Aug 2026 (Thu) | 257.45 | 264.15 | 256.05 | 256.05 | 1,067 |
| 19th Aug 2026 (Wed) | 264.50 | 270.25 | 259.65 | 259.65 | 4,542 |
| 18th Aug 2026 (Tue) | 266.10 | 271.45 | 263.85 | 265.15 | 11,704 |
| 17th Aug 2026 (Mon) | 269.75 | 275.00 | 267.30 | 267.95 | 1,788 |
| 14th Aug 2026 (Fri) | 270.00 | 275.35 | 269.75 | 270.40 | 1,342 |
| 13th Aug 2026 (Thu) | 272.00 | 277.95 | 269.50 | 269.50 | 2,560 |
| 12th Aug 2026 (Wed) | 269.05 | 274.15 | 268.60 | 270.70 | 3,221 |
| 11th Aug 2026 (Tue) | 267.75 | 274.05 | 267.40 | 268.15 | 2,214 |
| 10th Aug 2026 (Mon) | 264.40 | 270.15 | 263.80 | 268.05 | 384,317 |
| 7th Aug 2026 (Fri) | 263.75 | 270.10 | 263.75 | 266.05 | 44,724 |
| 6th Aug 2026 (Thu) | 261.05 | 267.75 | 260.65 | 264.00 | 10,938 |
| 5th Aug 2026 (Wed) | 262.00 | 267.90 | 261.20 | 261.90 | 120,565 |
| 4th Aug 2026 (Tue) | 255.05 | 260.70 | 255.05 | 260.35 | 4,616 |
| 3rd Aug 2026 (Mon) | 245.45 | 255.20 | 245.45 | 253.65 | 9,390 |
| 31st Jul 2026 (Fri) | 245.05 | 250.70 | 244.80 | 245.45 | 181,276 |
| 30th Jul 2026 (Thu) | 245.45 | 249.85 | 242.15 | 242.85 | 4,354 |
| 29th Jul 2026 (Wed) | 250.30 | 254.85 | 242.30 | 244.30 | 1,738 |