| Price | €253.25 on 28-10-2025 at 19:40:03 |
|---|---|
| Change | €2.55 1.02% |
| Buy | €255.80 |
| Sell | €250.70 |
| Last Trade: | Sell 1,539.00 at €252.70 |
| Day's Volume: | 2,837 |
| Last Close: | €253.25 |
| Open: | €251.45 |
| ISIN: | FR0000121329 |
| Day's Range | €249.80 - €256.90 |
| 52wk Range: | €134.35 - €279.65 |
| Market Capitalisation: | €52.06b |
| VWAP: | €253.01842 |
| Shares in Issue: | 205.58m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,539 | €252.70 | Ordinary |
16:38:56 - 28-Oct-25 |
| Unknown* | 0 | €252.80 | SI Trade |
16:29:37 - 28-Oct-25 |
| Unknown* | 0 | €252.90 | SI Trade |
16:29:23 - 28-Oct-25 |
| Unknown* | 0 | €252.90 | SI Trade |
16:29:23 - 28-Oct-25 |
| Unknown* | 0 | €252.80 | OTC Trade |
16:28:20 - 28-Oct-25 |
| Unknown* | 0 | €252.70 | OTC Trade |
16:27:56 - 28-Oct-25 |
| Unknown* | 0 | €252.70 | OTC Trade |
16:27:56 - 28-Oct-25 |
| Unknown* | 0 | €252.70 | SI Trade |
16:27:19 - 28-Oct-25 |
| Unknown* | 0 | €252.80 | OTC Trade |
16:26:51 - 28-Oct-25 |
| Unknown* | 0 | €252.70 | SI Trade |
16:26:25 - 28-Oct-25 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
