| Price | €262.20 on 06-06-2025 at 12:42:54 |
|---|---|
| Change | €-11.15 -4.08% |
| Buy | €264.90 |
| Sell | €259.50 |
| Buy / Sell 0IW5 Shares | |
| Last Trade: | Unknown 0.00 at €262.20 |
| Day's Volume: | 3,364 |
| Last Close: | €273.35 |
| Open: | €274.20 |
| ISIN: | FR0000121329 |
| Day's Range | €261.55 - €279.10 |
| 52wk Range: | €134.35 - €279.65 |
| Market Capitalisation: | €53,863m |
| VWAP: | €265.39296 |
| Shares in Issue: | 205m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €262.20 | SI Trade |
13:42:54 - 06-Jun-25 |
| Unknown* | 0 | €262.10 | SI Trade |
13:42:03 - 06-Jun-25 |
| Buy* | 2 | €262.10 | SI Trade |
13:42:03 - 06-Jun-25 |
| Unknown* | 0 | €261.90 | SI Trade |
13:41:20 - 06-Jun-25 |
| Unknown* | 0 | €261.90 | OTC Trade |
13:40:47 - 06-Jun-25 |
| Unknown* | 0 | €261.90 | SI Trade |
13:40:45 - 06-Jun-25 |
| Unknown* | 0 | €261.70 | SI Trade |
13:40:31 - 06-Jun-25 |
| Unknown* | 0 | €261.60 | SI Trade |
13:40:17 - 06-Jun-25 |
| Unknown* | 0 | €261.70 | SI Trade |
13:39:54 - 06-Jun-25 |
| Unknown* | 0 | €261.70 | SI Trade |
13:39:25 - 06-Jun-25 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
