| Price | €234.35 on 25-04-2025 at 18:20:04 |
|---|---|
| Change | €-6.60 -2.74% |
| Buy | €236.70 |
| Sell | €232.00 |
| Buy / Sell 0IW5 Shares | |
| Last Trade: | Unknown 552.00 at €233.80 |
| Day's Volume: | 92,676 |
| Last Close: | €234.35 |
| Open: | €238.00 |
| ISIN: | FR0000121329 |
| Day's Range | €233.50 - €243.25 |
| 52wk Range: | €134.35 - €264.70 |
| Market Capitalisation: | €48,134m |
| VWAP: | €239.01222 |
| Shares in Issue: | 205m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 552 | €233.80 | OTC Trade |
16:35:27 - 25-Apr-25 |
| Unknown* | 1,202 | €233.80 | OTC Trade |
16:35:27 - 25-Apr-25 |
| Unknown* | 152 | €233.80 | OTC Trade |
16:35:27 - 25-Apr-25 |
| Unknown* | 891 | €233.80 | OTC Trade |
16:35:27 - 25-Apr-25 |
| Unknown* | 0 | €234.00 | SI Trade |
16:29:51 - 25-Apr-25 |
| Unknown* | 0 | €234.00 | SI Trade |
16:29:26 - 25-Apr-25 |
| Unknown* | 0 | €233.90 | SI Trade |
16:29:20 - 25-Apr-25 |
| Unknown* | 0 | €234.00 | SI Trade |
16:29:04 - 25-Apr-25 |
| Unknown* | 0 | €233.90 | SI Trade |
16:28:53 - 25-Apr-25 |
| Sell* | 1 | €234.00 | SI Trade |
16:28:39 - 25-Apr-25 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
