| Price | €253.15 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | €6.80 2.76% |
| Buy | €255.70 |
| Sell | €250.60 |
| Buy / Sell 0IW5 Shares | |
| Last Trade: | Unknown 408.00 at €254.40 |
| Day's Volume: | 53,159 |
| Last Close: | €253.15 |
| Open: | €241.05 |
| ISIN: | FR0000121329 |
| Day's Range | €241.05 - €254.55 |
| 52wk Range: | €134.35 - €263.90 |
| Market Capitalisation: | €51,995m |
| VWAP: | €252.77939 |
| Shares in Issue: | 205m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 408 | €254.40 | Negotiated Trade OTC Trade |
17:15:01 - 03-Apr-25 |
| Unknown* | 408 | €254.40 | Negotiated Trade OTC Trade |
17:15:01 - 03-Apr-25 |
| Unknown* | 408 | €254.40 | Negotiated Trade OTC Trade |
17:15:01 - 03-Apr-25 |
| Unknown* | 408 | €254.40 | Negotiated Trade OTC Trade |
17:15:01 - 03-Apr-25 |
| Unknown* | 139 | €253.21223 | SI Trade Negotiated Trade |
17:13:17 - 03-Apr-25 |
| Unknown* | 51 | €249.82745 | SI Trade Negotiated Trade |
17:13:16 - 03-Apr-25 |
| Unknown* | 1,170 | €251.79774 | SI Trade Negotiated Trade |
17:13:15 - 03-Apr-25 |
| Unknown* | 1,773 | €246.48314 | SI Trade Negotiated Trade |
17:12:42 - 03-Apr-25 |
| Unknown* | 3,523 | €252.40 | SI Trade Negotiated Trade |
16:57:14 - 03-Apr-25 |
| Unknown* | 47 | €252.40 | OTC Trade |
16:35:19 - 03-Apr-25 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
