| Price | €247.70 on 22-09-2025 at 08:28:36 |
|---|---|
| Change | €1.30 0.53% |
| Buy | €250.30 |
| Sell | €245.10 |
| Last Trade: | Unknown 7.00 at €247.75 |
| Day's Volume: | 227 |
| Last Close: | €246.40 |
| Open: | €246.50 |
| ISIN: | FR0000121329 |
| Day's Range | €246.50 - €252.05 |
| 52wk Range: | €134.35 - €279.65 |
| Market Capitalisation: | €50.92b |
| VWAP: | €248.04616 |
| Shares in Issue: | 205.58m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €247.75 | OTC Trade |
09:28:36 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
09:28:35 - 22-Sep-25 |
| Unknown* | 1 | €247.70 | SI Trade |
09:27:38 - 22-Sep-25 |
| Unknown* | 9 | €247.70 | OTC Trade |
09:27:17 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
09:27:17 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
09:27:03 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
09:26:46 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
09:26:46 - 22-Sep-25 |
| Unknown* | 12 | €247.80 | OTC Trade |
09:26:14 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
09:25:54 - 22-Sep-25 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
