| Price | €233.95 on 13-08-2025 at 09:56:21 |
|---|---|
| Change | €2.85 1.23% |
| Buy | €236.30 |
| Sell | €231.60 |
| Last Trade: | Unknown 0.00 at €234.30 |
| Day's Volume: | 1,004 |
| Last Close: | €231.10 |
| Open: | €232.00 |
| ISIN: | FR0000121329 |
| Day's Range | €232.00 - €237.15 |
| 52wk Range: | €134.35 - €279.65 |
| Market Capitalisation: | €48.05b |
| VWAP: | €233.93275 |
| Shares in Issue: | 205.37m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €234.30 | SI Trade |
10:56:21 - 13-Aug-25 |
| Unknown* | 0 | €234.30 | SI Trade |
10:56:21 - 13-Aug-25 |
| Unknown* | 9 | €234.20 | OTC Trade |
10:55:05 - 13-Aug-25 |
| Unknown* | 0 | €234.30 | SI Trade |
10:54:19 - 13-Aug-25 |
| Unknown* | 0 | €234.30 | SI Trade |
10:53:59 - 13-Aug-25 |
| Unknown* | 0 | €234.30 | SI Trade |
10:52:43 - 13-Aug-25 |
| Unknown* | 0 | €234.30 | OTC Trade |
10:52:40 - 13-Aug-25 |
| Unknown* | 0 | €234.30 | OTC Trade |
10:52:38 - 13-Aug-25 |
| Unknown* | 0 | €234.50 | SI Trade |
10:51:32 - 13-Aug-25 |
| Unknown* | 0 | €234.30 | SI Trade |
10:51:16 - 13-Aug-25 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
