| Price | €260.05 on 10-04-2026 at 18:50:03 |
|---|---|
| Change | €-9.10 -3.38% |
| Buy | €262.70 |
| Sell | €257.40 |
| Last Trade: | Unknown 52.00 at €267.38462 |
| Day's Volume: | 777,289 |
| Last Close: | €260.05 |
| Open: | €268.00 |
| ISIN: | FR0000121329 |
| Day's Range | €257.90 - €272.45 |
| 52wk Range: | €206.975 - €279.65 |
| Market Capitalisation: | €53.45b |
| VWAP: | €266.8849 |
| Shares in Issue: | 205.52m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | €267.38462 | Ordinary |
16:45:20 - 10-Apr-26 |
| Unknown* | 0 | €259.90 | SI Trade |
16:29:53 - 10-Apr-26 |
| Unknown* | 0 | €259.80 | SI Trade |
16:29:02 - 10-Apr-26 |
| Unknown* | 0 | €260.00 | SI Trade |
16:28:54 - 10-Apr-26 |
| Sell* | 2 | €259.70 | SI Trade |
16:28:36 - 10-Apr-26 |
| Unknown* | 0 | €259.80 | SI Trade |
16:28:23 - 10-Apr-26 |
| Unknown* | 0 | €259.60 | SI Trade |
16:28:21 - 10-Apr-26 |
| Unknown* | 0 | €259.60 | SI Trade |
16:28:21 - 10-Apr-26 |
| Unknown* | 0 | €259.80 | SI Trade |
16:28:04 - 10-Apr-26 |
| Unknown* | 0 | €259.80 | SI Trade |
16:27:34 - 10-Apr-26 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
