| Price | €251.10 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €2.85 1.15% |
| Buy | €253.70 |
| Sell | €248.50 |
| Buy / Sell 0IW5 Shares | |
| Last Trade: | Unknown 8,873.00 at €250.24178 |
| Day's Volume: | 10,852 |
| Last Close: | €251.10 |
| Open: | €248.90 |
| ISIN: | FR0000121329 |
| Day's Range | €247.30 - €253.85 |
| 52wk Range: | €134.35 - €279.65 |
| Market Capitalisation: | €51.57b |
| VWAP: | €250.18868 |
| Shares in Issue: | 205.37m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,873 | €250.24178 | OTC Trade |
17:28:08 - 18-Jul-25 |
| Unknown* | 6 | €250.50 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 7 | €250.50 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 75 | €250.50 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 78 | €250.50 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 8 | €250.50 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
16:29:57 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:29:52 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:29:21 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
16:29:13 - 18-Jul-25 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
