| Price | €147.075 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-5.575 -3.65% |
| Buy | €148.55 |
| Sell | €145.60 |
| Buy / Sell 0IW5 Shares | |
| Last Trade: | Unknown 19.00 at €147.00 |
| Day's Volume: | 121,783 |
| Last Close: | €147.075 |
| Open: | €148.00 |
| ISIN: | FR0000121329 |
| Day's Range | €140.00 - €148.00 |
| 52wk Range: | €131.50 - €175.65 |
| Market Capitalisation: | €30,189m |
| VWAP: | €143.73691 |
| Shares in Issue: | 205m |
Recent Trades History Thales Ord (0IW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €147.00 | OTC Trade |
16:28:51 - 22-Nov-24 |
| Unknown* | 0 | €147.00 | OTC Trade |
16:26:17 - 22-Nov-24 |
| Unknown* | 0 | €146.75 | OTC Trade |
16:23:53 - 22-Nov-24 |
| Unknown* | 0 | €146.75 | OTC Trade |
16:23:53 - 22-Nov-24 |
| Unknown* | 0 | €146.75 | OTC Trade |
16:23:53 - 22-Nov-24 |
| Unknown* | 0 | €146.75 | OTC Trade |
16:23:53 - 22-Nov-24 |
| Unknown* | 0 | €146.75 | OTC Trade |
16:23:53 - 22-Nov-24 |
| Unknown* | 26 | €146.75 | OTC Trade |
16:23:52 - 22-Nov-24 |
| Unknown* | 0 | €146.75 | OTC Trade |
16:23:53 - 22-Nov-24 |
| Unknown* | 0 | €146.75 | OTC Trade |
16:23:53 - 22-Nov-24 |
