| Price | €246.55 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €-2.90 -1.16% |
| Buy | €249.10 |
| Sell | €244.00 |
| Last Trade: | Unknown 30.00 at €249.50 |
| Day's Volume: | 10,925 |
| Last Close: | €246.55 |
| Open: | €247.05 |
| ISIN: | FR0000121329 |
| Day's Range | €243.80 - €252.00 |
| 52wk Range: | €156.525 - €279.65 |
| Market Capitalisation: | €50.66b |
| VWAP: | €248.16894 |
| Shares in Issue: | 205.48m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €249.50 | Ordinary |
16:43:09 - 06-Feb-26 |
| Unknown* | 0 | €246.70 | SI Trade |
16:29:15 - 06-Feb-26 |
| Unknown* | 8 | €246.13628 | Currency Conversion Negotiated Trade |
16:28:37 - 06-Feb-26 |
| Unknown* | 0 | €246.50 | SI Trade |
16:28:28 - 06-Feb-26 |
| Unknown* | 0 | €246.50 | SI Trade |
16:28:23 - 06-Feb-26 |
| Unknown* | 0 | €246.30 | SI Trade |
16:26:22 - 06-Feb-26 |
| Unknown* | 0 | €246.20 | SI Trade |
16:25:50 - 06-Feb-26 |
| Unknown* | 0 | €246.00 | SI Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 0 | €246.30 | SI Trade |
16:24:30 - 06-Feb-26 |
| Unknown* | 0 | €246.40 | SI Trade |
16:23:43 - 06-Feb-26 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
