| Price | €230.90 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €2.85 1.25% |
| Buy | €233.30 |
| Sell | €228.50 |
| Last Trade: | Unknown 0.00 at €231.20 |
| Day's Volume: | 866 |
| Last Close: | €230.90 |
| Open: | €230.00 |
| ISIN: | FR0000121329 |
| Day's Range | €229.25 - €234.65 |
| 52wk Range: | €134.35 - €279.65 |
| Market Capitalisation: | €47.46b |
| VWAP: | €231.09405 |
| Shares in Issue: | 205.55m |
Thales Ord (0IW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €231.20 | SI Trade |
16:29:52 - 12-Dec-25 |
| Unknown* | 0 | €231.20 | SI Trade |
16:29:45 - 12-Dec-25 |
| Unknown* | 0 | €231.20 | SI Trade |
16:29:41 - 12-Dec-25 |
| Unknown* | 0 | €231.10 | SI Trade |
16:29:38 - 12-Dec-25 |
| Unknown* | 0 | €231.10 | SI Trade |
16:29:36 - 12-Dec-25 |
| Unknown* | 0 | €231.20 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 0 | €231.20 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 0 | €231.30 | SI Trade |
16:29:02 - 12-Dec-25 |
| Unknown* | 0 | €231.20 | SI Trade |
16:29:02 - 12-Dec-25 |
| Unknown* | 0 | €231.40 | SI Trade |
16:27:40 - 12-Dec-25 |
Thales Ord (0IW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
