Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (0IVR) Share Price

Price $14.29348 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IVR Shares
Last Trade: Unknown 50.00 at $14.161
Day's Volume: 863
Last Close: $14.29348
Open: $0.00
ISIN: US3765461070
Day's Range $0.00 - $0.00
52wk Range: $12.74004 - $14.29348
Market Capitalisation: $527.73m
VWAP: $14.19975
Shares in Issue: 36.92m

Gladstone Inves (0IVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $14.161 OTC Trade
18:43:42 - 18-Jul-25
Unknown* 110 $14.15 OTC Trade
18:24:19 - 18-Jul-25
Unknown* 2 $14.195 OTC Trade
16:37:46 - 18-Jul-25
Unknown* 200 $14.22 OTC Trade
16:26:14 - 18-Jul-25
Unknown* 200 $14.218 OTC Trade
16:26:14 - 18-Jul-25
Unknown* 100 $14.20 OTC Trade
15:26:03 - 18-Jul-25
Unknown* 200 $14.198 OTC Trade
15:26:03 - 18-Jul-25
Unknown* 1 $14.2458 OTC Trade
15:06:41 - 18-Jul-25
Unknown* 0 $14.34 OTC Trade
14:30:16 - 18-Jul-25
Unknown* 278 $14.18 OTC Trade
18:16:28 - 17-Jul-25
See more Gladstone Inves trades

Gladstone Inves (0IVR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.29348 14.29348 14.29348 14.29348 863
17th Jul 2025 (Thu) 14.29348 14.29348 14.29348 14.29348 2,951
16th Jul 2025 (Wed) 14.29348 14.29348 14.29348 14.29348 3,439
15th Jul 2025 (Tue) 14.29348 14.29348 14.29348 14.29348 5,094
14th Jul 2025 (Mon) 14.29348 14.29348 14.29348 14.29348 1,828
11th Jul 2025 (Fri) 14.29348 14.29348 14.29348 14.29348 1,987
10th Jul 2025 (Thu) 14.29348 14.29348 14.29348 14.29348 1,881
9th Jul 2025 (Wed) 14.29348 14.29348 14.29348 14.29348 1,191
8th Jul 2025 (Tue) 14.29348 14.29348 14.29348 14.29348 2,872
7th Jul 2025 (Mon) 14.29348 14.29348 14.29348 14.29348 2,498
4th Jul 2025 (Fri) 14.29348 14.29348 14.29348 14.29348 0
3rd Jul 2025 (Thu) 14.29348 14.29348 14.29348 14.29348 1,288
2nd Jul 2025 (Wed) 14.29348 14.29348 14.29348 14.29348 777
1st Jul 2025 (Tue) 14.29348 14.29348 14.29348 14.29348 287
30th Jun 2025 (Mon) 13.60914 13.60914 13.60914 13.60914 2,710
27th Jun 2025 (Fri) 13.60914 13.60914 13.60914 13.60914 1,722
26th Jun 2025 (Thu) 13.60914 13.60914 13.60914 13.60914 134
25th Jun 2025 (Wed) 13.60914 13.60914 13.60914 13.60914 2,046
24th Jun 2025 (Tue) 13.60914 13.60914 13.60914 13.60914 1,020
23rd Jun 2025 (Mon) 13.60914 13.60914 13.60914 13.60914 4,020
20th Jun 2025 (Fri) 13.60914 13.60914 13.60914 13.60914 3,602
19th Jun 2025 (Thu) 13.60914 13.60914 13.60914 13.60914 0
See more Gladstone Inves price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered