| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.41 | SI Trade |
19:13:11 - 21-May-26 |
| Unknown* | 0 | $16.40 | SI Trade |
19:05:36 - 21-May-26 |
| Unknown* | 53 | $16.392 | OTC Trade |
18:49:51 - 21-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
18:41:24 - 21-May-26 |
| Unknown* | 0 | $16.30 | SI Trade |
17:54:24 - 21-May-26 |
| Unknown* | 17 | $16.30 | SI Trade |
17:54:06 - 21-May-26 |
| Unknown* | 2 | $16.29 | SI Trade |
17:42:00 - 21-May-26 |
| Unknown* | 4 | $16.27 | SI Trade |
17:36:24 - 21-May-26 |
| Unknown* | 0 | $16.30 | SI Trade |
17:32:36 - 21-May-26 |
| Unknown* | 0 | $16.30 | SI Trade |
17:31:45 - 21-May-26 |
| Unknown* | 0 | $16.30 | SI Trade |
17:04:18 - 21-May-26 |
| Unknown* | 1 | $16.34 | SI Trade |
17:00:59 - 21-May-26 |
| Unknown* | 300 | $16.332 | OTC Trade |
17:00:54 - 21-May-26 |
| Unknown* | 0 | $16.38 | SI Trade |
16:40:59 - 21-May-26 |
| Unknown* | 0 | $16.38 | SI Trade |
16:40:59 - 21-May-26 |
| Unknown* | 0 | $16.34 | SI Trade |
16:35:55 - 21-May-26 |
| Unknown* | 0 | $16.37 | SI Trade |
16:30:52 - 21-May-26 |
| Unknown* | 0 | $16.34 | SI Trade |
16:25:39 - 21-May-26 |
| Unknown* | 1 | $16.40 | SI Trade |
16:22:41 - 21-May-26 |
| Unknown* | 0 | $16.38 | SI Trade |
16:18:16 - 21-May-26 |
| Unknown* | 3 | $16.39 | SI Trade |
16:16:02 - 21-May-26 |
| Unknown* | 0 | $16.38 | SI Trade |
16:07:14 - 21-May-26 |
| Unknown* | 0 | $16.38 | SI Trade |
16:07:14 - 21-May-26 |
| Unknown* | 0 | $16.44 | SI Trade |
16:01:27 - 21-May-26 |
| Unknown* | 0 | $16.45 | SI Trade |
16:00:28 - 21-May-26 |
| Unknown* | 0 | $16.46 | SI Trade |
15:57:15 - 21-May-26 |
| Unknown* | 3 | $16.40 | SI Trade |
15:52:50 - 21-May-26 |
| Unknown* | 0 | $16.44 | SI Trade |
15:52:13 - 21-May-26 |
| Unknown* | 0 | $16.43 | SI Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
15:47:45 - 21-May-26 |
| Unknown* | 1 | $16.39 | SI Trade |
15:45:48 - 21-May-26 |
| Unknown* | 200 | $16.40 | SI Trade |
15:44:50 - 21-May-26 |
| Unknown* | 0 | $16.40 | SI Trade |
15:44:39 - 21-May-26 |
| Unknown* | 0 | $16.47 | SI Trade |
15:44:39 - 21-May-26 |
| Unknown* | 0 | $16.42 | SI Trade |
15:38:24 - 21-May-26 |
| Unknown* | 0 | $16.47 | SI Trade |
15:36:34 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
15:30:51 - 21-May-26 |
| Unknown* | 5 | $16.39 | SI Trade |
15:26:46 - 21-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
15:23:16 - 21-May-26 |
| Unknown* | 0 | $16.43 | SI Trade |
15:20:55 - 21-May-26 |
| Unknown* | 0 | $16.42 | SI Trade |
15:12:48 - 21-May-26 |
| Unknown* | 0 | $16.34 | SI Trade |
15:08:30 - 21-May-26 |
| Unknown* | 0 | $16.41 | SI Trade |
15:06:36 - 21-May-26 |
| Unknown* | 0 | $16.37 | SI Trade |
15:04:04 - 21-May-26 |
| Unknown* | 10 | $16.37 | SI Trade |
15:03:28 - 21-May-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:01:35 - 21-May-26 |
| Unknown* | 0 | $16.38 | SI Trade |
14:57:01 - 21-May-26 |
| Unknown* | 22 | $16.23 | SI Trade |
14:56:06 - 21-May-26 |
| Unknown* | 2 | $16.38 | SI Trade |
14:55:06 - 21-May-26 |
| Unknown* | 0 | $16.23 | SI Trade |
14:53:21 - 21-May-26 |
| Unknown* | 1 | $16.23 | SI Trade |
14:51:37 - 21-May-26 |
| Unknown* | 0 | $16.16 | SI Trade |
14:49:21 - 21-May-26 |
| Unknown* | 0 | $16.16 | SI Trade |
14:49:03 - 21-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:47:40 - 21-May-26 |
| Unknown* | 0 | $16.16 | SI Trade |
14:46:03 - 21-May-26 |
| Unknown* | 0 | $16.11 | SI Trade |
14:42:20 - 21-May-26 |
| Unknown* | 0 | $16.22 | SI Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | $16.11 | SI Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | $16.22 | SI Trade |
14:34:34 - 21-May-26 |
| Unknown* | 8 | $16.22 | SI Trade |
14:33:32 - 21-May-26 |
| Unknown* | 0 | $16.22 | SI Trade |
14:32:50 - 21-May-26 |
| Unknown* | 9 | $16.10 | SI Trade |
14:32:50 - 21-May-26 |
| Unknown* | 0 | $16.22 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 1 | $16.22 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 16 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 6 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 20 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 9 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $16.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.91 | SI Trade |
13:37:04 - 21-May-26 |