| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $15.93 | SI Trade |
23:37:36 - 28-Sep-26 |
| Unknown* | 17 | $15.69 | SI Trade |
20:59:50 - 28-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
20:59:21 - 28-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
20:58:50 - 28-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
20:58:40 - 28-Sep-26 |
| Unknown* | 0 | $15.72 | SI Trade |
20:58:11 - 28-Sep-26 |
| Unknown* | 0 | $15.72 | SI Trade |
20:54:01 - 28-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
20:52:18 - 28-Sep-26 |
| Unknown* | 0 | $15.74 | SI Trade |
20:49:53 - 28-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
20:44:01 - 28-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
20:42:40 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
20:38:39 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
20:36:40 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
20:31:27 - 28-Sep-26 |
| Unknown* | 0 | $15.74 | SI Trade |
20:28:34 - 28-Sep-26 |
| Unknown* | 2 | $15.73 | SI Trade |
20:22:54 - 28-Sep-26 |
| Unknown* | 0 | $15.72 | SI Trade |
20:19:21 - 28-Sep-26 |
| Unknown* | 0 | $15.71 | SI Trade |
20:14:57 - 28-Sep-26 |
| Unknown* | 0 | $15.76 | SI Trade |
20:00:16 - 28-Sep-26 |
| Unknown* | 0 | $15.72 | SI Trade |
19:56:29 - 28-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
19:51:14 - 28-Sep-26 |
| Unknown* | 0 | $15.74 | SI Trade |
19:39:07 - 28-Sep-26 |
| Unknown* | 0 | $15.77 | SI Trade |
19:28:46 - 28-Sep-26 |
| Unknown* | 0 | $15.77 | SI Trade |
19:02:29 - 28-Sep-26 |
| Unknown* | 1 | $15.79 | SI Trade |
18:58:05 - 28-Sep-26 |
| Unknown* | 0 | $15.79 | SI Trade |
18:54:26 - 28-Sep-26 |
| Unknown* | 0 | $15.76 | SI Trade |
18:50:09 - 28-Sep-26 |
| Unknown* | 0 | $15.76 | SI Trade |
18:46:30 - 28-Sep-26 |
| Unknown* | 0 | $15.74 | SI Trade |
18:30:30 - 28-Sep-26 |
| Unknown* | 0 | $15.76 | SI Trade |
18:20:22 - 28-Sep-26 |
| Unknown* | 2 | $15.77 | SI Trade |
18:19:03 - 28-Sep-26 |
| Unknown* | 2 | $15.71 | SI Trade |
18:11:14 - 28-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
18:09:11 - 28-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
18:02:03 - 28-Sep-26 |
| Unknown* | 1 | $15.73 | SI Trade |
18:00:55 - 28-Sep-26 |
| Unknown* | 1 | $15.70 | SI Trade |
18:00:12 - 28-Sep-26 |
| Unknown* | 249 | $15.70 | SI Trade |
17:59:57 - 28-Sep-26 |
| Unknown* | 0 | $15.71 | SI Trade |
17:58:48 - 28-Sep-26 |
| Unknown* | 0 | $15.68 | SI Trade |
17:50:49 - 28-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
17:40:48 - 28-Sep-26 |
| Unknown* | 0 | $15.78 | SI Trade |
17:29:48 - 28-Sep-26 |
| Unknown* | 0 | $15.78 | SI Trade |
17:27:42 - 28-Sep-26 |
| Unknown* | 1 | $15.79 | SI Trade |
17:27:40 - 28-Sep-26 |
| Unknown* | 2 | $15.73 | SI Trade |
17:23:08 - 28-Sep-26 |
| Unknown* | 0 | $15.71 | SI Trade |
17:16:00 - 28-Sep-26 |
| Unknown* | 0 | $15.68 | SI Trade |
17:14:51 - 28-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
17:07:36 - 28-Sep-26 |
| Unknown* | 4 | $15.67 | SI Trade |
17:04:59 - 28-Sep-26 |
| Unknown* | 0 | $15.67 | SI Trade |
17:02:31 - 28-Sep-26 |
| Unknown* | 1 | $15.65 | SI Trade |
16:59:40 - 28-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
16:48:31 - 28-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
16:46:30 - 28-Sep-26 |
| Unknown* | 10 | $15.62 | SI Trade |
16:43:50 - 28-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
16:36:55 - 28-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
16:29:58 - 28-Sep-26 |
| Unknown* | 0 | $15.65 | SI Trade |
16:26:30 - 28-Sep-26 |
| Unknown* | 0 | $15.63 | SI Trade |
16:23:58 - 28-Sep-26 |
| Unknown* | 0 | $15.62 | SI Trade |
16:18:18 - 28-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
16:17:11 - 28-Sep-26 |
| Unknown* | 0 | $15.65 | SI Trade |
16:14:38 - 28-Sep-26 |
| Unknown* | 0 | $15.68 | SI Trade |
16:09:34 - 28-Sep-26 |
| Unknown* | 0 | $15.65 | SI Trade |
16:09:00 - 28-Sep-26 |
| Unknown* | 0 | $15.68 | SI Trade |
16:09:00 - 28-Sep-26 |
| Unknown* | 0 | $15.68 | SI Trade |
16:05:21 - 28-Sep-26 |
| Unknown* | 0 | $15.71 | SI Trade |
16:05:00 - 28-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
15:58:59 - 28-Sep-26 |
| Unknown* | 50 | $15.70 | SI Trade |
15:54:54 - 28-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:54:54 - 28-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:49:00 - 28-Sep-26 |
| Unknown* | 0 | $15.67 | SI Trade |
15:47:48 - 28-Sep-26 |
| Unknown* | 3 | $15.67 | SI Trade |
15:47:48 - 28-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:44:40 - 28-Sep-26 |
| Unknown* | 2 | $15.70 | SI Trade |
15:44:40 - 28-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
15:38:07 - 28-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
15:33:09 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
15:32:38 - 28-Sep-26 |
| Unknown* | 0 | $15.76 | SI Trade |
15:31:10 - 28-Sep-26 |
| Unknown* | 1 | $15.75 | SI Trade |
15:27:31 - 28-Sep-26 |
| Unknown* | 0 | $15.80 | SI Trade |
15:20:34 - 28-Sep-26 |
| Unknown* | 1 | $15.73 | SI Trade |
15:14:48 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:13:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:13:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:13:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:13:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:13:54 - 28-Sep-26 |
| Unknown* | 1 | $15.82 | SI Trade |
15:13:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:13:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:13:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:13:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:07:01 - 28-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
15:07:01 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:07:01 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:04:29 - 28-Sep-26 |
| Unknown* | 0 | $15.72 | SI Trade |
15:04:03 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:04:03 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:03:40 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:03:03 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:03:03 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:02:30 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:01:15 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:01:03 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:01:03 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:01:03 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:59:24 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:58:38 - 28-Sep-26 |
| Unknown* | 1 | $15.82 | SI Trade |
14:58:11 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:58:00 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:57:37 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:57:37 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:57:37 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:57:14 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:56:30 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:56:03 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:56:03 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:56:03 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:56:03 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:56:03 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:55:39 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:55:39 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:55:00 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:55:00 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:55:00 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:55:00 - 28-Sep-26 |
| Unknown* | 24 | $15.63 | SI Trade |
14:54:00 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:53:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:53:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:53:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:53:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:53:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:53:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:53:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:53:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:53:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:53:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:52:02 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:52:02 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:52:02 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:52:02 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:52:02 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:51:13 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:51:13 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:51:07 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:51:07 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:51:04 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:50:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:50:54 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:49:20 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:48:03 - 28-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:47:44 - 28-Sep-26 |
| Unknown* | 0 | $15.65 | SI Trade |
14:46:40 - 28-Sep-26 |
| Unknown* | 0 | $15.81 | SI Trade |
14:43:43 - 28-Sep-26 |
| Unknown* | 0 | $15.81 | SI Trade |
14:42:27 - 28-Sep-26 |
| Unknown* | 0 | $15.81 | SI Trade |
14:41:40 - 28-Sep-26 |
| Unknown* | 10 | $15.59 | SI Trade |
14:41:01 - 28-Sep-26 |
| Unknown* | 2 | $15.84 | SI Trade |
14:39:53 - 28-Sep-26 |
| Unknown* | 1 | $15.58 | SI Trade |
14:38:03 - 28-Sep-26 |
| Unknown* | 0 | $15.77 | SI Trade |
14:34:57 - 28-Sep-26 |
| Unknown* | 2 | $15.83 | SI Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:31:06 - 28-Sep-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $15.51 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $15.85 | SI Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 40 | $15.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 28-Sep-26 |