Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (0IVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $16.69 SI Trade
 19:12:54 - 07-Aug-26
Unknown* 0 $16.70 SI Trade
 19:05:53 - 07-Aug-26
Unknown* 1 $16.70 SI Trade
 19:05:28 - 07-Aug-26
Unknown* 0 $16.71 SI Trade
 19:02:45 - 07-Aug-26
Unknown* 0 $16.73 SI Trade
 19:02:05 - 07-Aug-26
Unknown* 0 $16.69 SI Trade
 18:59:09 - 07-Aug-26
Unknown* 0 $16.69 SI Trade
 18:57:48 - 07-Aug-26
Unknown* 1 $16.72 SI Trade
 18:50:12 - 07-Aug-26
Unknown* 2 $16.72 SI Trade
 18:48:15 - 07-Aug-26
Unknown* 2 $16.70 SI Trade
 18:36:32 - 07-Aug-26
Unknown* 2 $16.66 SI Trade
 18:33:39 - 07-Aug-26
Unknown* 0 $16.72 SI Trade
 18:33:15 - 07-Aug-26
Unknown* 0 $16.68 SI Trade
 18:31:39 - 07-Aug-26
Unknown* 1 $16.68 SI Trade
 18:22:30 - 07-Aug-26
Unknown* 8 $16.69 SI Trade
 18:21:46 - 07-Aug-26
Unknown* 0 $16.71 SI Trade
 18:21:46 - 07-Aug-26
Unknown* 0 $16.79 SI Trade
 18:19:00 - 07-Aug-26
Unknown* 0 $16.74 SI Trade
 18:16:50 - 07-Aug-26
Unknown* 0 $16.72 SI Trade
 18:14:54 - 07-Aug-26
Unknown* 2 $16.72 SI Trade
 18:14:54 - 07-Aug-26
Unknown* 0 $16.63 SI Trade
 18:10:37 - 07-Aug-26
Unknown* 0 $16.74 SI Trade
 18:04:27 - 07-Aug-26
Unknown* 0 $16.69 SI Trade
 18:03:39 - 07-Aug-26
Unknown* 0 $16.71 SI Trade
 18:01:12 - 07-Aug-26
Unknown* 1 $16.75 SI Trade
 17:58:26 - 07-Aug-26
Unknown* 0 $16.66 SI Trade
 17:50:40 - 07-Aug-26
Unknown* 0 $16.64 SI Trade
 17:41:04 - 07-Aug-26
Unknown* 3 $16.65 SI Trade
 17:34:56 - 07-Aug-26
Unknown* 0 $16.64 SI Trade
 17:31:52 - 07-Aug-26
Unknown* 14 $16.72 SI Trade
 17:25:25 - 07-Aug-26
Unknown* 0 $16.80 SI Trade
 17:21:49 - 07-Aug-26
Unknown* 0 $16.71 SI Trade
 17:16:57 - 07-Aug-26
Unknown* 210 $16.7962 OTC Trade
 17:14:15 - 07-Aug-26
Unknown* 0 $16.78 SI Trade
 17:12:20 - 07-Aug-26
Unknown* 0 $16.75 SI Trade
 17:12:03 - 07-Aug-26
Unknown* 4 $16.66 SI Trade
 17:12:02 - 07-Aug-26
Unknown* 23 $16.62 SI Trade
 17:09:48 - 07-Aug-26
Unknown* 0 $16.63 SI Trade
 17:08:00 - 07-Aug-26
Unknown* 0 $16.66 OTC Trade
 17:05:47 - 07-Aug-26
Unknown* 0 $16.635 OTC Trade
 17:05:47 - 07-Aug-26
Unknown* 0 $16.66 SI Trade
 17:03:51 - 07-Aug-26
Unknown* 1 $16.58 SI Trade
 17:03:51 - 07-Aug-26
Unknown* 0 $16.66 SI Trade
 17:01:24 - 07-Aug-26
Unknown* 0 $16.66 SI Trade
 16:58:31 - 07-Aug-26
Unknown* 0 $16.58 SI Trade
 16:51:30 - 07-Aug-26
Unknown* 0 $16.58 SI Trade
 16:51:30 - 07-Aug-26
Unknown* 0 $16.58 SI Trade
 16:51:30 - 07-Aug-26
Unknown* 0 $16.58 SI Trade
 16:51:30 - 07-Aug-26
Unknown* 0 $16.58 SI Trade
 16:50:12 - 07-Aug-26
Unknown* 0 $16.58 SI Trade
 16:50:12 - 07-Aug-26
Unknown* 0 $16.58 SI Trade
 16:50:12 - 07-Aug-26
Unknown* 0 $16.58 SI Trade
 16:50:12 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:49:41 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:49:33 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:49:05 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:49:05 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:49:05 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:47:21 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:47:21 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:47:21 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:47:04 - 07-Aug-26
Unknown* 15 $16.55 SI Trade
 16:46:29 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:42:24 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:39:32 - 07-Aug-26
Unknown* 3 $16.60 SI Trade
 16:39:32 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:39:32 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:39:32 - 07-Aug-26
Unknown* 0 $16.60 SI Trade
 16:35:34 - 07-Aug-26
Unknown* 4 $16.63 SI Trade
 16:30:53 - 07-Aug-26
Unknown* 5 $16.63 SI Trade
 16:29:25 - 07-Aug-26
Unknown* 0 $16.63 SI Trade
 16:24:17 - 07-Aug-26
Unknown* 5 $16.63 SI Trade
 16:24:17 - 07-Aug-26
Unknown* 14 $16.54 SI Trade
 16:18:28 - 07-Aug-26
Unknown* 0 $16.59 SI Trade
 16:15:28 - 07-Aug-26
Unknown* 1 $16.59 SI Trade
 16:14:31 - 07-Aug-26
Unknown* 0 $16.52 SI Trade
 16:12:18 - 07-Aug-26
Unknown* 50 $16.5299 OTC Trade
 16:12:17 - 07-Aug-26
Unknown* 0 $16.54 SI Trade
 16:11:18 - 07-Aug-26
Unknown* 0 $16.53 OTC Trade
 16:08:49 - 07-Aug-26
Unknown* 0 $16.54 OTC Trade
 16:08:49 - 07-Aug-26
Unknown* 10 $16.53 OTC Trade
 16:05:38 - 07-Aug-26
Unknown* 0 $16.54 SI Trade
 16:01:28 - 07-Aug-26
Unknown* 0 $16.56 SI Trade
 16:01:04 - 07-Aug-26
Unknown* 0 $16.55 SI Trade
 15:58:38 - 07-Aug-26
Unknown* 0 $16.56 SI Trade
 15:57:05 - 07-Aug-26
Unknown* 18 $16.58 SI Trade
 15:56:28 - 07-Aug-26
Unknown* 0 $16.63 SI Trade
 15:55:56 - 07-Aug-26
Unknown* 1 $16.63 SI Trade
 15:55:04 - 07-Aug-26
Unknown* 0 $16.63 SI Trade
 15:55:04 - 07-Aug-26
Unknown* 1 $16.55 SI Trade
 15:53:19 - 07-Aug-26
Unknown* 540 $16.4672 OTC Trade
 15:48:05 - 07-Aug-26
Unknown* 0 $16.55 SI Trade
 15:43:38 - 07-Aug-26
Unknown* 0 $16.45 SI Trade
 15:41:41 - 07-Aug-26
Unknown* 0 $16.54 SI Trade
 15:41:41 - 07-Aug-26
Unknown* 0 $16.54 SI Trade
 15:35:49 - 07-Aug-26
Unknown* 61 $16.63 SI Trade
 15:31:44 - 07-Aug-26
Unknown* 0 $16.49 OTC Trade
 15:22:13 - 07-Aug-26
Unknown* 0 $16.53 OTC Trade
 15:22:13 - 07-Aug-26
Unknown* 0 $16.65 SI Trade
 15:16:27 - 07-Aug-26
Unknown* 1 $16.58 SI Trade
 15:08:17 - 07-Aug-26
Unknown* 1 $16.70 SI Trade
 15:05:52 - 07-Aug-26
Unknown* 2 $16.58 SI Trade
 15:03:27 - 07-Aug-26
Unknown* 3 $16.52 SI Trade
 15:01:06 - 07-Aug-26
Unknown* 4 $16.58 SI Trade
 14:58:18 - 07-Aug-26
Unknown* 0 $16.58 SI Trade
 14:58:18 - 07-Aug-26
Unknown* 0 $16.58 SI Trade
 14:58:18 - 07-Aug-26
Unknown* 0 $16.36 SI Trade
 14:54:26 - 07-Aug-26
Unknown* 1 $16.54 SI Trade
 14:53:21 - 07-Aug-26
Unknown* 78 $16.53 OTC Trade
 14:52:35 - 07-Aug-26
Unknown* 0 $16.56 SI Trade
 14:52:11 - 07-Aug-26
Unknown* 0 $16.54 SI Trade
 14:49:36 - 07-Aug-26
Unknown* 0 $16.70 SI Trade
 14:49:36 - 07-Aug-26
Unknown* 0 $16.70 SI Trade
 14:49:36 - 07-Aug-26
Unknown* 0 $16.70 SI Trade
 14:48:22 - 07-Aug-26
Unknown* 0 $16.70 SI Trade
 14:48:22 - 07-Aug-26
Unknown* 2,150 $16.5452 OTC Trade
 14:48:01 - 07-Aug-26
Unknown* 0 $16.70 SI Trade
 14:47:56 - 07-Aug-26
Unknown* 0 $16.73 SI Trade
 14:45:37 - 07-Aug-26
Unknown* 0 $16.53 SI Trade
 14:44:17 - 07-Aug-26
Unknown* 29 $16.64 SI Trade
 14:38:59 - 07-Aug-26
Unknown* 0 $16.79 SI Trade
 14:37:23 - 07-Aug-26
Unknown* 0 $16.64 SI Trade
 14:35:19 - 07-Aug-26
Unknown* 137 $16.25 SI Trade
 14:34:53 - 07-Aug-26
Unknown* 0 $16.55 SI Trade
 14:33:48 - 07-Aug-26
Unknown* 2 $16.38 SI Trade
 14:33:20 - 07-Aug-26
Unknown* 10 $16.38 SI Trade
 14:32:43 - 07-Aug-26
Unknown* 1 $16.38 SI Trade
 14:32:43 - 07-Aug-26
Unknown* 2 $16.63 SI Trade
 14:32:02 - 07-Aug-26
Unknown* 10 $16.15 SI Trade
 14:31:36 - 07-Aug-26
Unknown* 0 $16.57 SI Trade
 14:31:35 - 07-Aug-26
Unknown* 10 $16.57 SI Trade
 14:31:35 - 07-Aug-26
Unknown* 0 $16.95 SI Trade
 14:31:09 - 07-Aug-26
Unknown* 84 $16.85 SI Trade
 14:30:14 - 07-Aug-26
Unknown* 310 $16.502 OTC Trade
 14:30:03 - 07-Aug-26
Unknown* 100 $16.502 OTC Trade
 14:30:03 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 7 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 3 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 23 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 30 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 3 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 5 $16.50 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 131 $16.50 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 16 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 2 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 7 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.50 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 2 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $16.50 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.50 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 6 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 3 $16.50 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $16.86 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $16.86 SI Trade
 14:30:01 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20