Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (0IVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $16.60 SI Trade
 19:07:55 - 10-Jul-26
Unknown* 4 $16.65 SI Trade
 19:02:00 - 10-Jul-26
Unknown* 1 $16.65 SI Trade
 19:02:00 - 10-Jul-26
Unknown* 6 $16.66 SI Trade
 18:56:01 - 10-Jul-26
Unknown* 2 $16.64 SI Trade
 18:51:50 - 10-Jul-26
Unknown* 0 $16.66 SI Trade
 18:49:41 - 10-Jul-26
Unknown* 0 $16.65 SI Trade
 18:48:22 - 10-Jul-26
Unknown* 0 $16.63 SI Trade
 18:36:16 - 10-Jul-26
Unknown* 0 $16.65 SI Trade
 18:32:45 - 10-Jul-26
Unknown* 0 $16.65 SI Trade
 18:32:45 - 10-Jul-26
Unknown* 0 $16.65 SI Trade
 18:32:45 - 10-Jul-26
Unknown* 0 $16.61 SI Trade
 18:31:47 - 10-Jul-26
Unknown* 2 $16.61 SI Trade
 18:09:25 - 10-Jul-26
Unknown* 0 $16.63 SI Trade
 18:08:51 - 10-Jul-26
Unknown* 7 $16.60 SI Trade
 18:02:49 - 10-Jul-26
Unknown* 8 $16.61 SI Trade
 17:57:29 - 10-Jul-26
Unknown* 5 $16.70 SI Trade
 17:43:53 - 10-Jul-26
Unknown* 50 $16.704 OTC Trade
 17:41:54 - 10-Jul-26
Unknown* 1 $16.72 SI Trade
 17:41:41 - 10-Jul-26
Unknown* 139 $16.64 SI Trade
 17:38:21 - 10-Jul-26
Unknown* 0 $16.67 SI Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $16.71 SI Trade
 17:31:36 - 10-Jul-26
Unknown* 0 $16.71 SI Trade
 17:31:36 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 17:29:28 - 10-Jul-26
Unknown* 0 $16.69 SI Trade
 17:27:15 - 10-Jul-26
Unknown* 0 $16.67 SI Trade
 17:17:37 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 17:00:15 - 10-Jul-26
Unknown* 0 $16.72 SI Trade
 16:57:35 - 10-Jul-26
Unknown* 0 $16.71 SI Trade
 16:49:25 - 10-Jul-26
Unknown* 0 $16.74 SI Trade
 16:49:25 - 10-Jul-26
Unknown* 3 $16.71 SI Trade
 16:47:57 - 10-Jul-26
Unknown* 20 $16.70 SI Trade
 16:45:06 - 10-Jul-26
Unknown* 4 $16.67 SI Trade
 16:43:02 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 16:39:36 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 16:39:36 - 10-Jul-26
Unknown* 0 $16.67 SI Trade
 16:38:29 - 10-Jul-26
Unknown* 0 $16.69 SI Trade
 16:38:29 - 10-Jul-26
Unknown* 0 $16.69 SI Trade
 16:38:29 - 10-Jul-26
Unknown* 249 $16.68 OTC Trade
 16:38:07 - 10-Jul-26
Unknown* 103 $16.67 SI Trade
 16:38:04 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 16:37:26 - 10-Jul-26
Unknown* 60 $16.685 OTC Trade
 16:37:10 - 10-Jul-26
Unknown* 0 $16.67 SI Trade
 16:32:00 - 10-Jul-26
Unknown* 0 $16.66 SI Trade
 16:29:31 - 10-Jul-26
Unknown* 25 $16.66 SI Trade
 16:27:46 - 10-Jul-26
Unknown* 0 $16.66 SI Trade
 16:27:05 - 10-Jul-26
Unknown* 0 $16.65 SI Trade
 16:22:30 - 10-Jul-26
Unknown* 0 $16.65 SI Trade
 16:22:30 - 10-Jul-26
Unknown* 0 $16.63 SI Trade
 16:21:45 - 10-Jul-26
Unknown* 0 $16.63 SI Trade
 16:19:19 - 10-Jul-26
Unknown* 10 $16.63 SI Trade
 16:18:33 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 16:17:23 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 16:17:23 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 16:17:23 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 16:17:23 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 16:16:46 - 10-Jul-26
Unknown* 0 $16.69 SI Trade
 16:15:50 - 10-Jul-26
Unknown* 0 $16.69 SI Trade
 16:15:20 - 10-Jul-26
Unknown* 0 $16.69 SI Trade
 16:15:20 - 10-Jul-26
Unknown* 0 $16.66 SI Trade
 16:15:20 - 10-Jul-26
Unknown* 0 $16.71 SI Trade
 16:12:58 - 10-Jul-26
Unknown* 0 $16.71 SI Trade
 16:10:43 - 10-Jul-26
Unknown* 0 $16.71 SI Trade
 16:10:14 - 10-Jul-26
Unknown* 0 $16.71 SI Trade
 16:09:23 - 10-Jul-26
Unknown* 0 $16.72 SI Trade
 16:09:08 - 10-Jul-26
Unknown* 0 $16.72 SI Trade
 16:09:08 - 10-Jul-26
Unknown* 0 $16.72 SI Trade
 16:08:21 - 10-Jul-26
Unknown* 1 $16.7146 OTC Trade
 16:08:06 - 10-Jul-26
Unknown* 0 $16.69 SI Trade
 16:07:33 - 10-Jul-26
Unknown* 0 $16.72 SI Trade
 16:06:36 - 10-Jul-26
Unknown* 0 $16.72 SI Trade
 16:06:36 - 10-Jul-26
Unknown* 0 $16.72 SI Trade
 16:05:40 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 16:05:00 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 16:05:00 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 16:03:52 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 16:03:52 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 16:03:52 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 16:03:52 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 16:03:52 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 16:03:52 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 16:03:52 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 16:03:52 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 16:01:38 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 16:01:17 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 16:01:10 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 16:01:08 - 10-Jul-26
Unknown* 461 $16.712 OTC Trade
 16:01:08 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 16:01:04 - 10-Jul-26
Unknown* 1 $16.75 SI Trade
 16:00:58 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 16:00:24 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 16:00:24 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 16:00:24 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 16:00:24 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 16:00:24 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 16:00:24 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 16:00:24 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 16:00:24 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 15:58:40 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 15:58:40 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 15:58:10 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 15:58:10 - 10-Jul-26
Unknown* 0 $16.75 SI Trade
 15:58:10 - 10-Jul-26
Unknown* 100 $16.72 SI Trade
 15:57:20 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 15:57:09 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 15:57:09 - 10-Jul-26
Unknown* 0 $16.73 SI Trade
 15:54:39 - 10-Jul-26
Unknown* 15 $16.70 SI Trade
 15:53:51 - 10-Jul-26
Unknown* 0 $16.69 SI Trade
 15:53:51 - 10-Jul-26
Unknown* 1 $16.71 SI Trade
 15:53:51 - 10-Jul-26
Unknown* 4 $16.71 SI Trade
 15:53:51 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 15:52:46 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 $16.67 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 15:47:12 - 10-Jul-26
Unknown* 3 $16.70 SI Trade
 15:47:12 - 10-Jul-26
Unknown* 0 $16.71 SI Trade
 15:45:57 - 10-Jul-26
Unknown* 0 $16.68 SI Trade
 15:45:33 - 10-Jul-26
Unknown* 0 $16.68 SI Trade
 15:45:33 - 10-Jul-26
Unknown* 0 $16.69 SI Trade
 15:42:36 - 10-Jul-26
Unknown* 0 $16.69 SI Trade
 15:42:25 - 10-Jul-26
Unknown* 0 $16.69 SI Trade
 15:42:07 - 10-Jul-26
Unknown* 0 $16.64 SI Trade
 15:41:59 - 10-Jul-26
Unknown* 70 $16.61 SI Trade
 15:41:17 - 10-Jul-26
Unknown* 0 $16.67 SI Trade
 15:39:23 - 10-Jul-26
Unknown* 0 $16.69 SI Trade
 15:38:28 - 10-Jul-26
Unknown* 0 $16.66 SI Trade
 15:35:57 - 10-Jul-26
Unknown* 1 $16.66 SI Trade
 15:35:57 - 10-Jul-26
Unknown* 0 $16.67 SI Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $16.71 SI Trade
 15:32:58 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 15:32:00 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 15:32:00 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 15:32:00 - 10-Jul-26
Unknown* 0 $16.70 SI Trade
 15:30:58 - 10-Jul-26
Unknown* 28 $16.67 SI Trade
 15:27:15 - 10-Jul-26
Unknown* 1 $16.676 OTC Trade
 15:26:41 - 10-Jul-26
Unknown* 0 $16.67 OTC Trade
 15:26:41 - 10-Jul-26
Unknown* 7 $16.63 SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 $16.62 SI Trade
 15:24:51 - 10-Jul-26
Unknown* 1 $16.62 SI Trade
 15:24:48 - 10-Jul-26
Unknown* 1 $16.66 OTC Trade
 15:19:42 - 10-Jul-26
Unknown* 7 $16.61 SI Trade
 15:18:39 - 10-Jul-26
Unknown* 1 $16.65 SI Trade
 15:17:49 - 10-Jul-26
Unknown* 0 $16.69 SI Trade
 15:15:54 - 10-Jul-26
Unknown* 13 $16.67 SI Trade
 15:11:20 - 10-Jul-26
Unknown* 0 $16.67 SI Trade
 15:07:25 - 10-Jul-26
Unknown* 0 $16.63 SI Trade
 15:07:15 - 10-Jul-26
Unknown* 0 $16.67 SI Trade
 15:06:43 - 10-Jul-26
Unknown* 15 $16.62 SI Trade
 15:06:43 - 10-Jul-26
Unknown* 1 $16.67 SI Trade
 15:06:43 - 10-Jul-26
Unknown* 0 $16.68 SI Trade
 14:57:40 - 10-Jul-26
Unknown* 0 $16.61 SI Trade
 14:56:07 - 10-Jul-26
Unknown* 1 $16.61 SI Trade
 14:56:07 - 10-Jul-26
Unknown* 0 $16.65 SI Trade
 14:54:44 - 10-Jul-26
Unknown* 51 $16.68 SI Trade
 14:54:23 - 10-Jul-26
Unknown* 150 $16.652 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $16.66 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $16.66 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 1 $16.63 SI Trade
 14:48:21 - 10-Jul-26
Unknown* 90 $16.6429 OTC Trade
 14:45:13 - 10-Jul-26
Unknown* 1 $16.47 SI Trade
 14:43:04 - 10-Jul-26
Unknown* 0 $16.60 SI Trade
 14:42:24 - 10-Jul-26
Unknown* 0 $16.63 SI Trade
 14:41:54 - 10-Jul-26
Unknown* 0 $16.45 SI Trade
 14:41:05 - 10-Jul-26
Unknown* 2 $16.57 SI Trade
 14:40:29 - 10-Jul-26
Unknown* 0 $16.56 SI Trade
 14:40:12 - 10-Jul-26
Unknown* 0 $16.45 SI Trade
 14:37:29 - 10-Jul-26
Unknown* 0 $16.57 SI Trade
 14:36:53 - 10-Jul-26
Unknown* 0 $16.46 SI Trade
 14:36:27 - 10-Jul-26
Unknown* 0 $16.56 SI Trade
 14:34:46 - 10-Jul-26
Unknown* 0 $16.51 SI Trade
 14:33:34 - 10-Jul-26
Unknown* 0 $16.51 SI Trade
 14:33:34 - 10-Jul-26
Unknown* 102 $16.42 SI Trade
 14:31:37 - 10-Jul-26
Unknown* 0 $16.35 SI Trade
 14:31:37 - 10-Jul-26
Unknown* 0 $16.35 SI Trade
 14:31:28 - 10-Jul-26
Unknown* 20 $16.35 SI Trade
 14:31:28 - 10-Jul-26
Unknown* 5 $16.50 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $16.37 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $16.37 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $16.37 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 12 $16.47 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.37 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.37 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.37 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $16.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.37 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $16.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $16.50 SI Trade
 14:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84