| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 1,962 |
| 9th Jul 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 1,667 |
| 8th Jul 2026 (Wed) | 15.91 | 15.91 | 15.91 | 15.91 | 1,849 |
| 7th Jul 2026 (Tue) | 15.73 | 15.73 | 15.73 | 15.73 | 1,586 |
| 6th Jul 2026 (Mon) | 15.61 | 15.61 | 15.61 | 15.61 | 981 |
| 3rd Jul 2026 (Fri) | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| 2nd Jul 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.57 | 698 |
| 1st Jul 2026 (Wed) | 15.66 | 15.66 | 15.66 | 15.66 | 2,364 |
| 30th Jun 2026 (Tue) | 15.57 | 15.57 | 15.57 | 15.57 | 902 |
| 29th Jun 2026 (Mon) | 15.31 | 15.31 | 15.31 | 15.31 | 1,184 |
| 26th Jun 2026 (Fri) | 15.06 | 15.06 | 15.06 | 15.06 | 1,235 |
| 25th Jun 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 1,079 |
| 24th Jun 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 792 |
| 23rd Jun 2026 (Tue) | 14.83 | 14.83 | 14.83 | 14.83 | 1,408 |
| 22nd Jun 2026 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 1,434 |
| 19th Jun 2026 (Fri) | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| 18th Jun 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 1,128 |
| 17th Jun 2026 (Wed) | 14.97 | 14.97 | 14.97 | 14.97 | 2,267 |
| 16th Jun 2026 (Tue) | 15.21 | 15.21 | 15.21 | 15.21 | 1,021 |
| 15th Jun 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 5,925 |
| 12th Jun 2026 (Fri) | 15.32 | 15.32 | 15.32 | 15.32 | 897 |
| 11th Jun 2026 (Thu) | 15.47 | 15.47 | 15.47 | 15.47 | 3,105 |
| 10th Jun 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 431 |
| 9th Jun 2026 (Tue) | 15.27 | 15.27 | 15.27 | 15.27 | 2,996 |
| 8th Jun 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 1,408 |
| 5th Jun 2026 (Fri) | 15.37 | 15.37 | 15.37 | 15.37 | 1,304 |
| 4th Jun 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 836 |
| 3rd Jun 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 1,108 |
| 2nd Jun 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,464 |
| 1st Jun 2026 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 3,124 |
| 29th May 2026 (Fri) | 15.99 | 15.99 | 15.99 | 15.99 | 1,283 |
| 28th May 2026 (Thu) | 15.99 | 15.99 | 15.99 | 15.99 | 742 |
| 27th May 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 2,103 |
| 26th May 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.84 | 861 |
| 25th May 2026 (Mon) | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| 22nd May 2026 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 554 |
| 21st May 2026 (Thu) | 16.41 | 16.41 | 16.41 | 16.41 | 747 |
| 20th May 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 1,967 |
| 19th May 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 2,133 |
| 18th May 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 706 |
| 15th May 2026 (Fri) | 16.49 | 16.49 | 16.49 | 16.49 | 729 |
| 14th May 2026 (Thu) | 16.41 | 16.41 | 16.41 | 16.41 | 3,463 |
| 13th May 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 13,626 |
| 12th May 2026 (Tue) | 16.81 | 16.81 | 16.81 | 16.81 | 13,175 |
| 11th May 2026 (Mon) | 16.63 | 16.63 | 16.63 | 16.63 | 1,542 |