| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.41 | 16.41 | 16.41 | 16.41 | 747 |
| 20th May 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 1,967 |
| 19th May 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 2,133 |
| 18th May 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 706 |
| 15th May 2026 (Fri) | 16.49 | 16.49 | 16.49 | 16.49 | 729 |
| 14th May 2026 (Thu) | 16.41 | 16.41 | 16.41 | 16.41 | 3,463 |
| 13th May 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 13,626 |
| 12th May 2026 (Tue) | 16.81 | 16.81 | 16.81 | 16.81 | 13,175 |
| 11th May 2026 (Mon) | 16.63 | 16.63 | 16.63 | 16.63 | 1,542 |
| 8th May 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.67 | 722 |
| 7th May 2026 (Thu) | 16.37 | 16.37 | 16.37 | 16.37 | 1,934 |
| 6th May 2026 (Wed) | 16.92 | 16.92 | 16.92 | 16.92 | 2,004 |
| 5th May 2026 (Tue) | 16.83 | 16.83 | 16.83 | 16.83 | 988 |
| 4th May 2026 (Mon) | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| 1st May 2026 (Fri) | 16.77 | 16.77 | 16.77 | 16.77 | 2,601 |
| 30th Apr 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.52 | 1,640 |
| 29th Apr 2026 (Wed) | 16.32 | 16.32 | 16.32 | 16.32 | 3,524 |
| 28th Apr 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 2,646 |
| 27th Apr 2026 (Mon) | 16.57 | 16.57 | 16.57 | 16.57 | 8,144 |
| 24th Apr 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 3,804 |
| 23rd Apr 2026 (Thu) | 16.21 | 16.21 | 16.21 | 16.21 | 2,555 |
| 22nd Apr 2026 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 7,682 |
| 21st Apr 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.88 | 2,633 |
| 20th Apr 2026 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 5,620 |
| 17th Apr 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 9,373 |
| 16th Apr 2026 (Thu) | 15.43 | 15.43 | 15.43 | 15.43 | 871 |
| 15th Apr 2026 (Wed) | 15.33 | 15.33 | 15.33 | 15.33 | 2,757 |
| 14th Apr 2026 (Tue) | 15.07 | 15.07 | 15.07 | 15.07 | 5,164 |
| 13th Apr 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 2,505 |
| 10th Apr 2026 (Fri) | 14.67 | 14.67 | 14.67 | 14.67 | 1,712 |
| 9th Apr 2026 (Thu) | 14.66 | 14.66 | 14.66 | 14.66 | 6,084 |
| 8th Apr 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 7,797 |
| 7th Apr 2026 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 4,926 |
| 6th Apr 2026 (Mon) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 3rd Apr 2026 (Fri) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 2nd Apr 2026 (Thu) | 14.43 | 14.43 | 14.43 | 14.43 | 1,602 |
| 1st Apr 2026 (Wed) | 14.32 | 14.32 | 14.32 | 14.32 | 13,780 |
| 31st Mar 2026 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 3,617 |
| 30th Mar 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 8,394 |
| 27th Mar 2026 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 14,274 |
| 26th Mar 2026 (Thu) | 14.43 | 14.43 | 14.43 | 14.43 | 4,013 |
| 25th Mar 2026 (Wed) | 14.27 | 14.27 | 14.27 | 14.27 | 1,469 |
| 24th Mar 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 2,067 |
| 23rd Mar 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 6,545 |