| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.77 | 15.77 | 15.77 | 15.77 | 626 |
| 25th Sep 2026 (Fri) | 15.66 | 15.66 | 15.66 | 15.66 | 1,794 |
| 24th Sep 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 934 |
| 23rd Sep 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.63 | 591 |
| 22nd Sep 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.84 | 903 |
| 21st Sep 2026 (Mon) | 15.82 | 15.82 | 15.82 | 15.82 | 2,021 |
| 18th Sep 2026 (Fri) | 15.91 | 15.91 | 15.91 | 15.91 | 1,353 |
| 17th Sep 2026 (Thu) | 16.26 | 16.26 | 16.26 | 16.26 | 1,241 |
| 16th Sep 2026 (Wed) | 15.93 | 15.93 | 15.93 | 15.93 | 713 |
| 15th Sep 2026 (Tue) | 15.96 | 15.96 | 15.96 | 15.96 | 766 |
| 14th Sep 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 698 |
| 11th Sep 2026 (Fri) | 15.97 | 15.97 | 15.97 | 15.97 | 1,182 |
| 10th Sep 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 1,285 |
| 9th Sep 2026 (Wed) | 16.17 | 16.17 | 16.17 | 16.17 | 656 |
| 8th Sep 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 2,005 |
| 7th Sep 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 4th Sep 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 882 |
| 3rd Sep 2026 (Thu) | 16.37 | 16.37 | 16.37 | 16.37 | 292 |
| 2nd Sep 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 533 |
| 1st Sep 2026 (Tue) | 16.43 | 16.43 | 16.43 | 16.43 | 713 |
| 31st Aug 2026 (Mon) | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| 28th Aug 2026 (Fri) | 16.46 | 16.46 | 16.46 | 16.46 | 742 |
| 27th Aug 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 700 |
| 26th Aug 2026 (Wed) | 16.42 | 16.42 | 16.42 | 16.42 | 426 |
| 25th Aug 2026 (Tue) | 16.42 | 16.42 | 16.42 | 16.42 | 445 |
| 24th Aug 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 570 |
| 21st Aug 2026 (Fri) | 16.33 | 16.33 | 16.33 | 16.33 | 984 |
| 20th Aug 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 689 |
| 19th Aug 2026 (Wed) | 16.27 | 16.27 | 16.27 | 16.27 | 3,549 |
| 18th Aug 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 1,047 |
| 17th Aug 2026 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 1,408 |
| 14th Aug 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 606 |
| 13th Aug 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.54 | 628 |
| 12th Aug 2026 (Wed) | 16.47 | 16.47 | 16.47 | 16.47 | 614 |
| 11th Aug 2026 (Tue) | 16.57 | 16.57 | 16.57 | 16.57 | 2,005 |
| 10th Aug 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 1,261 |
| 7th Aug 2026 (Fri) | 16.69 | 16.69 | 16.69 | 16.69 | 4,539 |
| 6th Aug 2026 (Thu) | 16.97 | 16.97 | 16.97 | 16.97 | 1,939 |
| 5th Aug 2026 (Wed) | 16.48 | 16.48 | 16.48 | 16.48 | 435 |
| 4th Aug 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 512 |
| 3rd Aug 2026 (Mon) | 16.66 | 16.66 | 16.66 | 16.66 | 4,663 |
| 31st Jul 2026 (Fri) | 16.13 | 16.13 | 16.13 | 16.13 | 1,511 |
| 30th Jul 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 799 |
| 29th Jul 2026 (Wed) | 16.33 | 16.33 | 16.33 | 16.33 | 900 |