| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 16.69 | 16.69 | 16.69 | 16.69 | 4,539 |
| 6th Aug 2026 (Thu) | 16.97 | 16.97 | 16.97 | 16.97 | 1,939 |
| 5th Aug 2026 (Wed) | 16.48 | 16.48 | 16.48 | 16.48 | 435 |
| 4th Aug 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 512 |
| 3rd Aug 2026 (Mon) | 16.66 | 16.66 | 16.66 | 16.66 | 4,663 |
| 31st Jul 2026 (Fri) | 16.13 | 16.13 | 16.13 | 16.13 | 1,511 |
| 30th Jul 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 799 |
| 29th Jul 2026 (Wed) | 16.33 | 16.33 | 16.33 | 16.33 | 900 |
| 28th Jul 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 444 |
| 27th Jul 2026 (Mon) | 16.17 | 16.17 | 16.17 | 16.17 | 631 |
| 24th Jul 2026 (Fri) | 15.87 | 15.87 | 15.87 | 15.87 | 1,707 |
| 23rd Jul 2026 (Thu) | 16.06 | 16.06 | 16.06 | 16.06 | 497 |
| 22nd Jul 2026 (Wed) | 16.37 | 16.37 | 16.37 | 16.37 | 1,196 |
| 21st Jul 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 2,018 |
| 20th Jul 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 1,251 |
| 17th Jul 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 747 |
| 16th Jul 2026 (Thu) | 16.77 | 16.77 | 16.77 | 16.77 | 752 |
| 15th Jul 2026 (Wed) | 16.68 | 16.68 | 16.68 | 16.68 | 2,475 |
| 14th Jul 2026 (Tue) | 16.51 | 16.51 | 16.51 | 16.51 | 560 |
| 13th Jul 2026 (Mon) | 16.41 | 16.41 | 16.41 | 16.41 | 1,891 |
| 10th Jul 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 1,962 |
| 9th Jul 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 1,667 |
| 8th Jul 2026 (Wed) | 15.91 | 15.91 | 15.91 | 15.91 | 1,849 |
| 7th Jul 2026 (Tue) | 15.73 | 15.73 | 15.73 | 15.73 | 1,586 |
| 6th Jul 2026 (Mon) | 15.61 | 15.61 | 15.61 | 15.61 | 981 |
| 3rd Jul 2026 (Fri) | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| 2nd Jul 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.57 | 698 |
| 1st Jul 2026 (Wed) | 15.66 | 15.66 | 15.66 | 15.66 | 2,364 |
| 30th Jun 2026 (Tue) | 15.57 | 15.57 | 15.57 | 15.57 | 902 |
| 29th Jun 2026 (Mon) | 15.31 | 15.31 | 15.31 | 15.31 | 1,184 |
| 26th Jun 2026 (Fri) | 15.06 | 15.06 | 15.06 | 15.06 | 1,235 |
| 25th Jun 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 1,079 |
| 24th Jun 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 792 |
| 23rd Jun 2026 (Tue) | 14.83 | 14.83 | 14.83 | 14.83 | 1,408 |
| 22nd Jun 2026 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 1,434 |
| 19th Jun 2026 (Fri) | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| 18th Jun 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 1,128 |
| 17th Jun 2026 (Wed) | 14.97 | 14.97 | 14.97 | 14.97 | 2,267 |
| 16th Jun 2026 (Tue) | 15.21 | 15.21 | 15.21 | 15.21 | 1,021 |
| 15th Jun 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 5,925 |
| 12th Jun 2026 (Fri) | 15.32 | 15.32 | 15.32 | 15.32 | 897 |
| 11th Jun 2026 (Thu) | 15.47 | 15.47 | 15.47 | 15.47 | 3,105 |
| 10th Jun 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 431 |
| 9th Jun 2026 (Tue) | 15.27 | 15.27 | 15.27 | 15.27 | 2,996 |
| 8th Jun 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 1,408 |