Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (0IVR) Share Price

Price $14.29348 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IVR Shares
Last Trade: Unknown 552.00 at $14.125
Day's Volume: 1,881
Last Close: $14.29348
Open: $0.00
ISIN: US3765461070
Day's Range $0.00 - $0.00
52wk Range: $12.74004 - $14.29348
Market Capitalisation: $528m
VWAP: $14.12864
Shares in Issue: 37m

Gladstone Inves (0IVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 552 $14.125 OTC Trade
18:08:32 - 10-Jul-25
Unknown* 18 $14.132 OTC Trade
17:30:31 - 10-Jul-25
Unknown* 5 $14.1626 OTC Trade
17:20:26 - 10-Jul-25
Unknown* 184 $14.165 OTC Trade
17:07:40 - 10-Jul-25
Unknown* 561 $14.13 OTC Trade
14:33:13 - 10-Jul-25
Unknown* 275 $14.135 OTC Trade
20:34:50 - 09-Jul-25
Unknown* 16 $14.10 OTC Trade
19:30:00 - 09-Jul-25
Unknown* 557 $14.075 OTC Trade
18:31:17 - 09-Jul-25
Unknown* 36 $14.0889 OTC Trade
18:23:49 - 09-Jul-25
Unknown* 7 $14.0789 OTC Trade
18:12:28 - 09-Jul-25
See more Gladstone Inves trades

Gladstone Inves (0IVR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 14.29348 14.29348 14.29348 14.29348 1,881
9th Jul 2025 (Wed) 14.29348 14.29348 14.29348 14.29348 1,191
8th Jul 2025 (Tue) 14.29348 14.29348 14.29348 14.29348 2,872
7th Jul 2025 (Mon) 14.29348 14.29348 14.29348 14.29348 2,498
4th Jul 2025 (Fri) 14.29348 14.29348 14.29348 14.29348 0
3rd Jul 2025 (Thu) 14.29348 14.29348 14.29348 14.29348 1,288
2nd Jul 2025 (Wed) 14.29348 14.29348 14.29348 14.29348 777
1st Jul 2025 (Tue) 14.29348 14.29348 14.29348 14.29348 287
30th Jun 2025 (Mon) 13.60914 13.60914 13.60914 13.60914 2,710
27th Jun 2025 (Fri) 13.60914 13.60914 13.60914 13.60914 1,722
26th Jun 2025 (Thu) 13.60914 13.60914 13.60914 13.60914 134
25th Jun 2025 (Wed) 13.60914 13.60914 13.60914 13.60914 2,046
24th Jun 2025 (Tue) 13.60914 13.60914 13.60914 13.60914 1,020
23rd Jun 2025 (Mon) 13.60914 13.60914 13.60914 13.60914 4,020
20th Jun 2025 (Fri) 13.60914 13.60914 13.60914 13.60914 3,602
19th Jun 2025 (Thu) 13.60914 13.60914 13.60914 13.60914 0
18th Jun 2025 (Wed) 13.60914 13.60914 13.60914 13.60914 2,367
17th Jun 2025 (Tue) 13.60914 13.60914 13.60914 13.60914 775
16th Jun 2025 (Mon) 13.60914 13.60914 13.60914 13.60914 828
13th Jun 2025 (Fri) 13.60914 13.60914 13.60914 13.60914 1,132
12th Jun 2025 (Thu) 13.60914 13.60914 13.60914 13.60914 111
11th Jun 2025 (Wed) 13.60914 13.60914 13.60914 13.60914 4,107
See more Gladstone Inves price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered