Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Inves Share Price (0IVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.670on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVR Shares
Last Trade:
Day's Volume: 0
Last Close: $10.670
Open: $0.00
ISIN: US3765461070
Day's Range $0.00 - $0.00
52wk Range: $9.40 - $11.901
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gladstone Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0010.6700
22nd Oct 2018 (Mon)0.000.000.0010.6700
19th Oct 2018 (Fri)0.000.000.0010.6700
18th Oct 2018 (Thu)0.000.000.0010.6700
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0010.6700
15th Oct 2018 (Mon)0.000.000.0010.6700
12th Oct 2018 (Fri)0.000.000.0010.6700
11th Oct 2018 (Thu)0.000.000.0011.6570
10th Oct 2018 (Wed)0.000.000.0011.6570
9th Oct 2018 (Tue)0.000.000.0011.6570
8th Oct 2018 (Mon)0.000.000.0011.6570
5th Oct 2018 (Fri)0.000.000.0011.6570
4th Oct 2018 (Thu)0.000.000.0011.6570
3rd Oct 2018 (Wed)0.000.000.0011.6570
2nd Oct 2018 (Tue)0.000.000.0011.6570
1st Oct 2018 (Mon)0.000.000.0011.6570
28th Sep 2018 (Fri)0.000.000.0011.6570
27th Sep 2018 (Thu)0.000.000.0011.6570
26th Sep 2018 (Wed)0.000.000.0011.6570
25th Sep 2018 (Tue)0.000.000.0011.6570
24th Sep 2018 (Mon)0.000.000.0011.6570

News about Gladstone Inves (0IVR)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered