| Price | 10.293on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVR Shares | |
| Last Trade: | Unknown 271 at $10.293 |
| Day's Volume: | 0 |
| Last Close: | $10.293 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $10.293 - $10.293 |
| 52wk Range: | $6.638 - $14.948 |
| Market Capitalisation: | $396m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Gladstone Inves (0IVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | 10.293 | Ordinary Non protected portfolio Single protected transaction | 15:45:05 - 29-Jun-20 |
| Unknown* | 10 | 10.671 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:37 - 19-Jun-20 |
| Unknown* | 10 | 10.925 | Ordinary Non protected portfolio Single protected transaction | 15:45:33 - 19-Jun-20 |
| Unknown* | 99 | 11.111 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:37 - 15-Jun-20 |
| Unknown* | 17 | 10.76 | Ordinary Non protected portfolio Single protected transaction | 14:37:26 - 12-Jun-20 |
| Unknown* | 3 | 10.390 | Ordinary Non protected portfolio Single protected transaction | 14:51:17 - 11-Jun-20 |
| Unknown* | 57 | 10.390 | Ordinary Non protected portfolio Single protected transaction | 14:51:17 - 11-Jun-20 |
| Unknown* | 439 | 11.38 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:49 - 01-Jun-20 |
| Unknown* | 228 | 11.292 | Ordinary Non protected portfolio Single protected transaction | 15:15:05 - 28-May-20 |
| Unknown* | 228 | 11.364 | Ordinary Non protected portfolio Single protected transaction | 14:46:45 - 28-May-20 |
Share Price History for Gladstone Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
