| Price | $14.00353 on 18-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.6687 |
| Day's Volume: | 801 |
| Last Close: | $14.00353 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.07351 - $14.29348 |
| Market Capitalisation: | $555.19m |
| VWAP: | $13.59551 |
| Shares in Issue: | 39.65m |
Gladstone Inves (0IVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.6687 | OTC Trade |
18:18:53 - 18-Nov-25 |
| Unknown* | 5 | $13.66 | OTC Trade |
18:18:53 - 18-Nov-25 |
| Unknown* | 0 | $13.67 | OTC Trade |
18:18:53 - 18-Nov-25 |
| Unknown* | 200 | $13.6688 | OTC Trade |
18:06:35 - 18-Nov-25 |
| Unknown* | 95 | $13.678 | OTC Trade |
18:06:35 - 18-Nov-25 |
| Unknown* | 500 | $13.55 | OTC Trade |
17:36:37 - 18-Nov-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
15:01:24 - 18-Nov-25 |
| Unknown* | 1 | $13.53 | OTC Trade |
14:35:17 - 18-Nov-25 |
| Unknown* | 206 | $13.59 | OTC Trade |
19:56:10 - 17-Nov-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
19:29:11 - 17-Nov-25 |
Gladstone Inves (0IVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
