Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Inves Share Price (0IVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.782on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVR Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $14.782
Day's Volume: 37
Last Close: $14.597
Open: $0.00
ISIN: US3765461070
Day's Range $14.782 - $14.782
52wk Range: $8.805 - $14.597
Market Capitalisation: $485m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3614.782Ordinary
Non protected portfolio
Single protected transaction
14:46:14 - 11-Jun-21
Unknown*114.782Ordinary
Non protected portfolio
Single protected transaction
14:46:14 - 11-Jun-21
Unknown*1,70014.75Ordinary
14:49:04 - 10-Jun-21
Unknown*4014.73Ordinary
14:31:33 - 09-Jun-21
Unknown*10014.650Ordinary
15:00:04 - 08-Jun-21
Unknown*10014.645Ordinary
15:00:04 - 08-Jun-21
Unknown*10014.635Ordinary
14:59:36 - 08-Jun-21
Unknown*10014.62Ordinary
14:50:34 - 08-Jun-21
Unknown*10014.625Ordinary
14:48:14 - 08-Jun-21
Unknown*10014.62Ordinary
14:48:14 - 08-Jun-21

Share Price History for Gladstone Inves

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Gladstone Inves (0IVR)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered