Gladstone Inves Share Price (0IVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.293on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVR Shares
Sponsored Financial Content
Last Trade: Unknown 271 at $10.293
Day's Volume: 0
Last Close: $10.293
Open: $0.00
ISIN: US3765461070
Day's Range $10.293 - $10.293
52wk Range: $6.638 - $14.948
Market Capitalisation: $396m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27110.293Ordinary
Non protected portfolio
Single protected transaction
15:45:05 - 29-Jun-20
Unknown*1010.671Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:37 - 19-Jun-20
Unknown*1010.925Ordinary
Non protected portfolio
Single protected transaction
15:45:33 - 19-Jun-20
Unknown*9911.111Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:37 - 15-Jun-20
Unknown*1710.76Ordinary
Non protected portfolio
Single protected transaction
14:37:26 - 12-Jun-20
Unknown*310.390Ordinary
Non protected portfolio
Single protected transaction
14:51:17 - 11-Jun-20
Unknown*5710.390Ordinary
Non protected portfolio
Single protected transaction
14:51:17 - 11-Jun-20
Unknown*43911.38Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:49 - 01-Jun-20
Unknown*22811.292Ordinary
Non protected portfolio
Single protected transaction
15:15:05 - 28-May-20
Unknown*22811.364Ordinary
Non protected portfolio
Single protected transaction
14:46:45 - 28-May-20

Share Price History for Gladstone Inves

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Gladstone Inves (0IVR)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered