| Price | 11.968on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVR Shares | |
| Last Trade: | Unknown 1,278 at $11.968 |
| Day's Volume: | 1,278 |
| Last Close: | $11.996 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $11.968 - $11.968 |
| 52wk Range: | $6.638 - $13.650 |
| Market Capitalisation: | $398m |
| VWAP: | $0.00 |
| Shares in Issue: | 33m |
Recent Trades History Gladstone Inves (0IVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,278 | 11.968 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:25:24 - 05-Mar-21 |
| Unknown* | 100 | 12.042 | Ordinary | 19:06:13 - 04-Mar-21 |
| Unknown* | 100 | 12.235 | Ordinary | 16:30:27 - 03-Mar-21 |
| Unknown* | 39 | 11.996 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:08 - 02-Mar-21 |
| Unknown* | 1,278 | 12.161 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:37:25 - 01-Mar-21 |
| Unknown* | 62 | 11.862 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:50 - 25-Feb-21 |
| Unknown* | 98 | 11.76 | Ordinary Delayed publication Historical | 19:45:25 - 19-Feb-21 |
| Unknown* | 100 | 11.879 | Ordinary | 15:58:16 - 19-Feb-21 |
| Unknown* | 30 | 11.820 | Ordinary Delayed publication Historical | 20:41:58 - 17-Feb-21 |
| Unknown* | 61 | 11.824 | Ordinary | 18:39:30 - 17-Feb-21 |
Share Price History for Gladstone Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
