Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Inves Share Price (0IVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.901on 14-08-2018 at 12:04:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVR Shares
Last Trade: Unknown 129 at $11.681
Day's Volume: 0
Last Close: $11.901
Open: $0.00
ISIN: US3765461070
Day's Range $0.00 - $0.00
52wk Range: $9.40 - $11.901
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12911.681Ordinary
NonProtected portfolio
Single protected transaction
15:50:27 - 30-Jul-18

Share Price History for Gladstone Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0011.6810
10th Aug 2018 (Fri)0.000.000.0011.6810
9th Aug 2018 (Thu)0.000.000.0011.6810
8th Aug 2018 (Wed)0.000.000.0011.6810
7th Aug 2018 (Tue)0.000.000.0011.6810
6th Aug 2018 (Mon)0.000.000.0011.6810
3rd Aug 2018 (Fri)0.000.000.0011.6810
2nd Aug 2018 (Thu)0.000.000.0011.6810
1st Aug 2018 (Wed)0.000.000.0011.6810
31st Jul 2018 (Tue)0.000.000.0011.6810
30th Jul 2018 (Mon)0.000.000.0011.7570
27th Jul 2018 (Fri)0.000.000.0011.7570
26th Jul 2018 (Thu)0.000.000.0011.7570
25th Jul 2018 (Wed)0.000.000.0011.7570
24th Jul 2018 (Tue)0.000.000.0011.7570
23rd Jul 2018 (Mon)0.000.000.0011.7570
20th Jul 2018 (Fri)0.000.000.0011.7570
19th Jul 2018 (Thu)0.000.000.0011.7570
18th Jul 2018 (Wed)0.000.000.0011.7570
17th Jul 2018 (Tue)0.000.000.0011.7570
16th Jul 2018 (Mon)0.000.000.0011.7570

News about Gladstone Inves (0IVR)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered