Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Inves Share Price (0IVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.666on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVR Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $9.666
Day's Volume: 0
Last Close: $9.666
Open: $0.00
ISIN: US3765461070
Day's Range $9.666 - $9.666
52wk Range: $6.638 - $14.948
Market Capitalisation: $321m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*109.666Ordinary
Non protected portfolio
Single protected transaction
14:36:21 - 16-Nov-20
Unknown*659.306Ordinary
Non protected portfolio
Single protected transaction
14:53:28 - 12-Nov-20
Unknown*259.430Ordinary
Non protected portfolio
Single protected transaction
16:59:16 - 11-Nov-20
Unknown*209.484Ordinary
Non protected portfolio
Single protected transaction
16:55:29 - 11-Nov-20
Unknown*119.380Ordinary
Non protected portfolio
Single protected transaction
14:34:51 - 11-Nov-20
Unknown*108.805Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:48 - 06-Nov-20
Unknown*1508.891Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:56 - 22-Oct-20
Unknown*579.070Ordinary
Non protected portfolio
Single protected transaction
14:44:20 - 13-Oct-20
Unknown*309.230Ordinary
Non protected portfolio
Single protected transaction
14:34:10 - 09-Oct-20
Unknown*509.124Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:16 - 05-Oct-20

Share Price History for Gladstone Inves

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Gladstone Inves (0IVR)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered