Gladstone Inves Share Price (0IVR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gladstone Inves (0IVR)
Unknown*	249	13.44	Ordinary Delayed publication Historical	20:59:52 - 28-Jan-20
Unknown*	100	13.41	Ordinary	19:13:37 - 28-Jan-20
Unknown*	100	13.38	Ordinary	18:39:42 - 28-Jan-20
Unknown*	100	13.39	Ordinary	18:38:18 - 28-Jan-20
Unknown*	89	13.39	Ordinary	18:33:02 - 28-Jan-20
Unknown*	11	13.39	Ordinary	18:33:02 - 28-Jan-20
Unknown*	11	13.39	Ordinary	18:32:57 - 28-Jan-20
Unknown*	100	13.39	Ordinary	18:31:25 - 28-Jan-20
Unknown*	100	13.39	Ordinary	18:30:05 - 28-Jan-20
Unknown*	100	13.39	Ordinary	18:28:12 - 28-Jan-20

Date	Open	High	Low	Close
Share Price History for Gladstone Inves
Time period: to
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,484.71

Change4.02

Recent Trades History Gladstone Inves (0IVR)