| Price | 9.666on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVR Shares | |
| Last Trade: | Unknown 10 at $9.666 |
| Day's Volume: | 0 |
| Last Close: | $9.666 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $9.666 - $9.666 |
| 52wk Range: | $6.638 - $14.948 |
| Market Capitalisation: | $321m |
| VWAP: | $0.00 |
| Shares in Issue: | 33m |
Recent Trades History Gladstone Inves (0IVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 9.666 | Ordinary Non protected portfolio Single protected transaction | 14:36:21 - 16-Nov-20 |
| Unknown* | 65 | 9.306 | Ordinary Non protected portfolio Single protected transaction | 14:53:28 - 12-Nov-20 |
| Unknown* | 25 | 9.430 | Ordinary Non protected portfolio Single protected transaction | 16:59:16 - 11-Nov-20 |
| Unknown* | 20 | 9.484 | Ordinary Non protected portfolio Single protected transaction | 16:55:29 - 11-Nov-20 |
| Unknown* | 11 | 9.380 | Ordinary Non protected portfolio Single protected transaction | 14:34:51 - 11-Nov-20 |
| Unknown* | 10 | 8.805 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:48 - 06-Nov-20 |
| Unknown* | 150 | 8.891 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:56 - 22-Oct-20 |
| Unknown* | 57 | 9.070 | Ordinary Non protected portfolio Single protected transaction | 14:44:20 - 13-Oct-20 |
| Unknown* | 30 | 9.230 | Ordinary Non protected portfolio Single protected transaction | 14:34:10 - 09-Oct-20 |
| Unknown* | 50 | 9.124 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:16 - 05-Oct-20 |
Share Price History for Gladstone Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
