Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Inves Share Price (0IVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.91on 20-04-2018 at 16:30:00
Change 0.00 -0.82%
Buy 0.00
Sell 0.00
Buy / Sell 0IVR Shares
Last Trade: Unknown 2 at $10.430
Day's Volume: 0
Last Close: $10.91
Open: $0.00
ISIN: US3765461070
Day's Range $0.00 - $0.00
52wk Range: $9.40 - $11.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*210.430Ordinary
NonProtected portfolio
Single protected transaction
15:40:47 - 4-Nov-18
Unknown*210.430Ordinary
NonProtected portfolio
Single protected transaction
15:40:47 - 4-Nov-18
Unknown*510.430Ordinary
NonProtected portfolio
Single protected transaction
15:40:46 - 4-Nov-18

Share Price History for Gladstone Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0010.210
5th Apr 2018 (Thu)0.000.000.0010.160
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.030
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0010.050
29th Mar 2018 (Thu)0.000.000.0010.050
28th Mar 2018 (Wed)0.000.000.0010.120
27th Mar 2018 (Tue)0.000.000.0010.050
26th Mar 2018 (Mon)0.000.000.0010.290
23rd Mar 2018 (Fri)0.000.000.0010.260
22nd Mar 2018 (Thu)0.000.000.0010.420
21st Mar 2018 (Wed)0.000.000.0010.340

News about Gladstone Inves (0IVR)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered