| Price | $13.84 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.84 |
| Day's Volume: | 3,193 |
| Last Close: | $13.84 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.60914 - $14.29348 |
| Market Capitalisation: | $549.14m |
| VWAP: | $13.90069 |
| Shares in Issue: | 39.82m |
Gladstone Inves (0IVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.84 | SI Trade |
18:59:34 - 06-Feb-26 |
| Unknown* | 2 | $13.8485 | OTC Trade |
18:57:06 - 06-Feb-26 |
| Unknown* | 0 | $13.85 | SI Trade |
18:38:50 - 06-Feb-26 |
| Unknown* | 2 | $13.83 | SI Trade |
18:37:45 - 06-Feb-26 |
| Unknown* | 0 | $13.84 | SI Trade |
18:30:56 - 06-Feb-26 |
| Unknown* | 0 | $13.86 | SI Trade |
18:09:49 - 06-Feb-26 |
| Unknown* | 2 | $13.86 | SI Trade |
18:09:49 - 06-Feb-26 |
| Unknown* | 0 | $13.88 | SI Trade |
18:04:59 - 06-Feb-26 |
| Unknown* | 2 | $13.91 | SI Trade |
17:56:01 - 06-Feb-26 |
| Unknown* | 0 | $13.93 | SI Trade |
17:52:39 - 06-Feb-26 |
Gladstone Inves (0IVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
