Gladstone Inves Share Price (0IVR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gladstone Inves (0IVR)
Unknown*	103	12.591	Ordinary NonProtected portfolio Single protected transaction	15:02:58 - 18-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Gladstone Inves
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	12.418	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	11.614	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	11.614	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	11.614	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	11.614	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	11.614	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	11.614	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	11.614	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	11.614	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	11.614	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	11.614	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	11.576	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	11.576	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	11.576	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	11.67	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	11.799	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	11.799	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	11.799	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	11.799	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	11.799	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	11.799	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	11.799	0

FTSE 100 Latest

Value7,459.75

Change-11.57

Recent Trades History Gladstone Inves (0IVR)