| Price | $14.00353 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $13.94 |
| Day's Volume: | 491 |
| Last Close: | $14.00353 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.07351 - $14.29348 |
| Market Capitalisation: | $555.19m |
| VWAP: | $13.98039 |
| Shares in Issue: | 39.65m |
Gladstone Inves (0IVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $13.94 | OTC Trade |
19:05:24 - 09-Jan-26 |
| Unknown* | 5 | $14.0036 | OTC Trade |
16:24:17 - 09-Jan-26 |
| Unknown* | 3 | $14.0036 | OTC Trade |
16:24:17 - 09-Jan-26 |
| Unknown* | 0 | $14.02 | OTC Trade |
16:20:52 - 09-Jan-26 |
| Unknown* | 1 | $14.018 | OTC Trade |
16:20:52 - 09-Jan-26 |
| Unknown* | 213 | $14.018 | OTC Trade |
16:20:52 - 09-Jan-26 |
| Unknown* | 20 | $14.002 | OTC Trade |
16:09:20 - 09-Jan-26 |
| Unknown* | 7 | $13.94 | OTC Trade |
15:11:50 - 09-Jan-26 |
| Unknown* | 6 | $13.94 | OTC Trade |
15:11:42 - 09-Jan-26 |
| Unknown* | 1 | $14.00 | OTC Trade |
14:30:43 - 09-Jan-26 |
Gladstone Inves (0IVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
