Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (0IVR)

Price $14.0718 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IVR Shares
Last Trade: Unknown 15.00 at $14.218
Day's Volume: 37
Last Close: $14.0718
Open: $0.00
ISIN: US3765461070
Day's Range $0.00 - $0.00
52wk Range: $12.51303 - $14.92334
Market Capitalisation: $505m
VWAP: $14.26784
Shares in Issue: 36m

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $14.218 OTC Trade
17:15:13 - 28-Mar-24
Unknown* 0 $14.27 OTC Trade
15:05:49 - 28-Mar-24
Unknown* 3 $14.24 OTC Trade
15:05:25 - 28-Mar-24
Unknown* 3 $14.27 OTC Trade
15:05:00 - 28-Mar-24
Unknown* 3 $14.24 OTC Trade
15:09:29 - 28-Mar-24
Unknown* 6 $14.34 OTC Trade
14:38:23 - 28-Mar-24
Unknown* 0 $14.28 OTC Trade
13:50:46 - 28-Mar-24
Unknown* 0 $14.28 OTC Trade
13:50:46 - 28-Mar-24
Unknown* 0 $14.28 OTC Trade
13:50:46 - 28-Mar-24
Unknown* 0 $14.31 OTC Trade
13:48:48 - 28-Mar-24

Share Price History for Gladstone Inves

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered