| Price | 10.91on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.82% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVR Shares | |
| Last Trade: | Unknown 2 at $10.430 |
| Day's Volume: | 0 |
| Last Close: | $10.91 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.40 - $11.06 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gladstone Inves (0IVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 10.430 | Ordinary NonProtected portfolio Single protected transaction | 15:40:47 - 4-Nov-18 |
| Unknown* | 2 | 10.430 | Ordinary NonProtected portfolio Single protected transaction | 15:40:47 - 4-Nov-18 |
| Unknown* | 5 | 10.430 | Ordinary NonProtected portfolio Single protected transaction | 15:40:46 - 4-Nov-18 |
Share Price History for Gladstone Inves |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.21 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.16 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.03 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.05 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.05 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.12 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.05 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.29 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.26 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.42 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.34 | 0 |
