Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Inves Share Price (0IVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.770on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVR Shares
Last Trade: Unknown 4,867 at $11.712
Day's Volume: 0
Last Close: $11.770
Open: $0.00
ISIN: US3765461070
Day's Range $0.00 - $0.00
52wk Range: $9.40 - $11.770
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,86711.712Ordinary
NonProtected portfolio
Single protected transaction
16:45:01 - 6-Nov-18
Unknown*611.770Ordinary
NonProtected portfolio
Single protected transaction
15:01:16 - 6-Dec-18
Unknown*111.770Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:01:15 - 6-Dec-18
Unknown*59611.717Ordinary
Delayed publication
Historical
16:24:33 - 6-Nov-18
Unknown*2,61611.405Ordinary
Delayed publication
14:34:02 - 6-Jun-18
Unknown*1,26011.390Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:02 - 6-Jun-18

Share Price History for Gladstone Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0011.7700
21st Jun 2018 (Thu)0.000.000.0011.7700
20th Jun 2018 (Wed)0.000.000.0011.7700
19th Jun 2018 (Tue)0.000.000.0011.7700
18th Jun 2018 (Mon)0.000.000.0011.7700
15th Jun 2018 (Fri)0.000.000.0011.7700
14th Jun 2018 (Thu)0.000.000.0011.7700
13th Jun 2018 (Wed)0.000.000.0011.7700
12th Jun 2018 (Tue)0.000.000.0011.7170
11th Jun 2018 (Mon)0.000.000.0011.4050
8th Jun 2018 (Fri)0.000.000.0011.4050
7th Jun 2018 (Thu)0.000.000.0011.3900
6th Jun 2018 (Wed)0.000.000.0011.4930
5th Jun 2018 (Tue)0.000.000.0011.4930
4th Jun 2018 (Mon)0.000.000.0011.3810
1st Jun 2018 (Fri)0.000.000.0011.3810
31st May 2018 (Thu)0.000.000.0011.3810
30th May 2018 (Wed)0.000.000.0011.1910
29th May 2018 (Tue)0.000.000.0011.1910
28th May 2018 (Mon)0.000.000.0011.1910
25th May 2018 (Fri)0.000.000.0011.1910
24th May 2018 (Thu)0.000.000.0011.1910

News about Gladstone Inves (0IVR)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered