Gladstone Inves Share Price (0IVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.688on 29-01-2020 at 9:25:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVR Shares
Sponsored Financial Content
Last Trade: Unknown 249 at $13.44
Day's Volume: 0
Last Close: $13.688
Open: $0.00
ISIN: US3765461070
Day's Range $13.688 - $13.688
52wk Range: $10.613 - $14.948
Market Capitalisation: $449m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24913.44Ordinary
Delayed publication
Historical
20:59:52 - 28-Jan-20
Unknown*10013.41Ordinary
19:13:37 - 28-Jan-20
Unknown*10013.38Ordinary
18:39:42 - 28-Jan-20
Unknown*10013.39Ordinary
18:38:18 - 28-Jan-20
Unknown*8913.39Ordinary
18:33:02 - 28-Jan-20
Unknown*1113.39Ordinary
18:33:02 - 28-Jan-20
Unknown*1113.39Ordinary
18:32:57 - 28-Jan-20
Unknown*10013.39Ordinary
18:31:25 - 28-Jan-20
Unknown*10013.39Ordinary
18:30:05 - 28-Jan-20
Unknown*10013.39Ordinary
18:28:12 - 28-Jan-20

Share Price History for Gladstone Inves

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Gladstone Inves (0IVR)

FTSE 100 Latest
Value7,484.71
Change4.02


Login to your account

Forgot Password?

Not Registered