Gladstone Inves Share Price (0IVR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gladstone Inves (0IVR)
Unknown*	45	10.310	Ordinary NonProtected portfolio Single protected transaction	14:54:48 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Gladstone Inves
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	10.310	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	10.310	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	10.310	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	10.310	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	10.310	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	10.310	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	10.310	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	10.310	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	9.659	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	9.659	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	9.659	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	9.659	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	10.078	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	10.078	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	10.078	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	10.078	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	10.078	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	10.078	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	10.078	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	10.078	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	10.078	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	10.078	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	10.078	0

FTSE 100 Latest

Value6,841.03

Change-1.85

Recent Trades History Gladstone Inves (0IVR)