Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Inves Share Price (0IVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.310on 24-01-2019 at 13:21:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVR Shares
Last Trade: Unknown 45 at $10.310
Day's Volume: 0
Last Close: $10.310
Open: $0.00
ISIN: US3765461070
Day's Range $0.00 - $0.00
52wk Range: $9.40 - $11.901
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4510.310Ordinary
NonProtected portfolio
Single protected transaction
14:54:48 - 1-Nov-19

Share Price History for Gladstone Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0010.3100
22nd Jan 2019 (Tue)0.000.000.0010.3100
21st Jan 2019 (Mon)0.000.000.0010.3100
18th Jan 2019 (Fri)0.000.000.0010.3100
17th Jan 2019 (Thu)0.000.000.0010.3100
16th Jan 2019 (Wed)0.000.000.0010.3100
15th Jan 2019 (Tue)0.000.000.0010.3100
14th Jan 2019 (Mon)0.000.000.0010.3100
11th Jan 2019 (Fri)0.000.000.009.6590
10th Jan 2019 (Thu)0.000.000.009.6590
9th Jan 2019 (Wed)0.000.000.009.6590
8th Jan 2019 (Tue)0.000.000.009.6590
7th Jan 2019 (Mon)0.000.000.0010.0780
4th Jan 2019 (Fri)0.000.000.0010.0780
3rd Jan 2019 (Thu)0.000.000.0010.0780
2nd Jan 2019 (Wed)0.000.000.0010.0780
1st Jan 2019 (Tue)0.000.000.0010.0780
31st Dec 2018 (Mon)0.000.000.0010.0780
28th Dec 2018 (Fri)0.000.000.0010.0780
27th Dec 2018 (Thu)0.000.000.0010.0780
26th Dec 2018 (Wed)0.000.000.0010.0780
25th Dec 2018 (Tue)0.000.000.0010.0780
24th Dec 2018 (Mon)0.000.000.0010.0780

News about Gladstone Inves (0IVR)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered