| Price | $14.00353 on 04-11-2025 at 14:42:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.80 |
| Day's Volume: | 600 |
| Last Close: | $14.00353 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.07351 - $14.29348 |
| Market Capitalisation: | $535.20m |
| VWAP: | $13.55 |
| Shares in Issue: | 38.22m |
Gladstone Inves (0IVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.80 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 2 | $13.858 | OTC Trade |
19:43:22 - 03-Nov-25 |
| Unknown* | 600 | $13.85 | OTC Trade |
19:18:02 - 03-Nov-25 |
| Unknown* | 183 | $13.90 | OTC Trade |
18:09:42 - 03-Nov-25 |
| Unknown* | 133 | $13.8763 | OTC Trade |
16:44:01 - 03-Nov-25 |
| Unknown* | 500 | $13.86 | OTC Trade |
16:18:34 - 03-Nov-25 |
| Unknown* | 1 | $13.88 | OTC Trade |
16:03:33 - 03-Nov-25 |
| Unknown* | 70 | $13.8364 | OTC Trade |
16:02:01 - 03-Nov-25 |
| Unknown* | 2 | $13.82 | OTC Trade |
15:42:12 - 03-Nov-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:34:53 - 03-Nov-25 |
Gladstone Inves (0IVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
