Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Inves Share Price (0IVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.418on 18-04-2019 at 16:04:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVR Shares
Sponsored Financial Content
Last Trade: Unknown 103 at $12.591
Day's Volume: 0
Last Close: $12.418
Open: $0.00
ISIN: US3765461070
Day's Range $0.00 - $0.00
52wk Range: $9.659 - $12.418
Market Capitalisation: $0.00
VWAP: $12.591
Shares in Issue: 0.00

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10312.591Ordinary
NonProtected portfolio
Single protected transaction
15:02:58 - 18-Apr-19

Share Price History for Gladstone Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0012.4180
15th Apr 2019 (Mon)0.000.000.0011.6140
12th Apr 2019 (Fri)0.000.000.0011.6140
11th Apr 2019 (Thu)0.000.000.0011.6140
10th Apr 2019 (Wed)0.000.000.0011.6140
9th Apr 2019 (Tue)0.000.000.0011.6140
8th Apr 2019 (Mon)0.000.000.0011.6140
5th Apr 2019 (Fri)0.000.000.0011.6140
4th Apr 2019 (Thu)0.000.000.0011.6140
3rd Apr 2019 (Wed)0.000.000.0011.6140
2nd Apr 2019 (Tue)0.000.000.0011.6140
1st Apr 2019 (Mon)0.000.000.0011.5760
29th Mar 2019 (Fri)0.000.000.0011.5760
28th Mar 2019 (Thu)0.000.000.0011.5760
27th Mar 2019 (Wed)0.000.000.0011.670
26th Mar 2019 (Tue)0.000.000.0011.7990
25th Mar 2019 (Mon)0.000.000.0011.7990
22nd Mar 2019 (Fri)0.000.000.0011.7990
21st Mar 2019 (Thu)0.000.000.0011.7990
20th Mar 2019 (Wed)0.000.000.0011.7990
19th Mar 2019 (Tue)0.000.000.0011.7990
18th Mar 2019 (Mon)0.000.000.0011.7990

News about Gladstone Inves (0IVR)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered