| Price | $14.29348 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $14.00 |
| Day's Volume: | 3,418 |
| Last Close: | $14.29348 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.85156 - $14.29348 |
| Market Capitalisation: | $546.29m |
| VWAP: | $13.98731 |
| Shares in Issue: | 38.22m |
Gladstone Inves (0IVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.00 | OTC Trade |
17:45:41 - 18-Sep-25 |
| Unknown* | 10 | $13.998 | OTC Trade |
17:45:41 - 18-Sep-25 |
| Unknown* | 215 | $13.998 | OTC Trade |
17:32:30 - 18-Sep-25 |
| Unknown* | 219 | $13.988 | OTC Trade |
16:46:37 - 18-Sep-25 |
| Unknown* | 400 | $13.975 | OTC Trade |
16:46:37 - 18-Sep-25 |
| Unknown* | 16 | $13.99 | OTC Trade |
16:13:05 - 18-Sep-25 |
| Unknown* | 62 | $13.98 | OTC Trade |
15:46:01 - 18-Sep-25 |
| Unknown* | 56 | $13.98114 | OTC Trade |
15:46:01 - 18-Sep-25 |
| Unknown* | 355 | $13.977 | OTC Trade |
15:38:53 - 18-Sep-25 |
| Unknown* | 2,000 | $13.99 | OTC Trade |
15:09:17 - 18-Sep-25 |
Gladstone Inves (0IVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
