| Price | 14.782on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVR Shares | |
| Last Trade: | Unknown 36 at $14.782 |
| Day's Volume: | 37 |
| Last Close: | $14.597 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $14.782 - $14.782 |
| 52wk Range: | $8.805 - $14.597 |
| Market Capitalisation: | $485m |
| VWAP: | $0.00 |
| Shares in Issue: | 33m |
Recent Trades History Gladstone Inves (0IVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 14.782 | Ordinary Non protected portfolio Single protected transaction | 14:46:14 - 11-Jun-21 |
| Unknown* | 1 | 14.782 | Ordinary Non protected portfolio Single protected transaction | 14:46:14 - 11-Jun-21 |
| Unknown* | 1,700 | 14.75 | Ordinary | 14:49:04 - 10-Jun-21 |
| Unknown* | 40 | 14.73 | Ordinary | 14:31:33 - 09-Jun-21 |
| Unknown* | 100 | 14.650 | Ordinary | 15:00:04 - 08-Jun-21 |
| Unknown* | 100 | 14.645 | Ordinary | 15:00:04 - 08-Jun-21 |
| Unknown* | 100 | 14.635 | Ordinary | 14:59:36 - 08-Jun-21 |
| Unknown* | 100 | 14.62 | Ordinary | 14:50:34 - 08-Jun-21 |
| Unknown* | 100 | 14.625 | Ordinary | 14:48:14 - 08-Jun-21 |
| Unknown* | 100 | 14.62 | Ordinary | 14:48:14 - 08-Jun-21 |
Share Price History for Gladstone Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
