| Price | 14.200on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $14.44 |
| Day's Volume: | 0 |
| Last Close: | $14.200 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $14.200 - $14.200 |
| 52wk Range: | $8.805 - $15.084 |
| Market Capitalisation: | $472m |
| VWAP: | $0.00 |
| Shares in Issue: | 33m |
Recent Trades History Gladstone Inves (0IVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14.44 | Ordinary Delayed publication Historical | 19:39:58 - 16-Sep-21 |
| Unknown* | 0 | 14.43 | Ordinary Delayed publication Historical | 19:32:17 - 16-Sep-21 |
| Unknown* | 0 | 14.44 | Ordinary | 16:08:53 - 15-Sep-21 |
| Unknown* | 70 | 14.40 | Ordinary | 16:53:42 - 13-Sep-21 |
| Unknown* | 1 | 14.200 | Ordinary Non protected portfolio Single protected transaction | 14:57:19 - 13-Sep-21 |
| Unknown* | 47 | 14.200 | Ordinary Non protected portfolio Single protected transaction | 14:57:19 - 13-Sep-21 |
| Unknown* | 10 | 14.175 | Ordinary | 14:49:50 - 13-Sep-21 |
| Unknown* | 16 | 14.28 | Ordinary | 14:39:41 - 13-Sep-21 |
| Unknown* | 31 | 14.28 | Ordinary | 14:39:26 - 13-Sep-21 |
| Unknown* | 23 | 14.28 | Ordinary | 14:38:35 - 13-Sep-21 |
Share Price History for Gladstone Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
