Gladstone Inves Share Price (0IVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.880on 09-04-2020 at 8:40:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVR Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $8.880
Day's Volume: 0
Last Close: $8.880
Open: $0.00
ISIN: US3765461070
Day's Range $8.880 - $8.890
52wk Range: $6.638 - $14.948
Market Capitalisation: $293m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*408.880Ordinary
Non protected portfolio
Single protected transaction
15:12:58 - 08-Apr-20
Unknown*198.890Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 08-Apr-20
Unknown*3813.590Ordinary
Non protected portfolio
Single protected transaction
14:48:37 - 12-Feb-20
Unknown*213.590Ordinary
Non protected portfolio
Single protected transaction
14:48:37 - 12-Feb-20
Unknown*24913.44Ordinary
Delayed publication
Historical
20:59:52 - 28-Jan-20
Unknown*10013.41Ordinary
19:13:37 - 28-Jan-20
Unknown*10013.38Ordinary
18:39:42 - 28-Jan-20
Unknown*10013.39Ordinary
18:38:18 - 28-Jan-20
Unknown*8913.39Ordinary
18:33:02 - 28-Jan-20
Unknown*1113.39Ordinary
18:33:02 - 28-Jan-20

Share Price History for Gladstone Inves

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Gladstone Inves (0IVR)

FTSE 100 Latest
Value5,804.22
Change126.49


Login to your account

Forgot Password?

Not Registered