| Price | 14.558on 11-12-2019 at 9:16:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVR Shares | |
| Last Trade: | Unknown 3 at $12.430 |
| Day's Volume: | 0 |
| Last Close: | $14.558 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $12.430 - $12.430 |
| 52wk Range: | $9.659 - $14.771 |
| Market Capitalisation: | $478m |
| VWAP: | $0.00 |
| Shares in Issue: | 33m |
Recent Trades History Gladstone Inves (0IVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 12.430 | Ordinary Non protected portfolio Single protected transaction | 14:32:33 - 16-Oct-19 |
| Unknown* | 826 | 12.347 | Ordinary Delayed publication | 14:55:08 - 14-Oct-19 |
| Unknown* | 59 | 12.43 | Ordinary Non protected portfolio Single protected transaction | 15:22:19 - 11-Oct-19 |
| Unknown* | 5 | 12.43 | Ordinary Non protected portfolio Single protected transaction | 15:22:19 - 11-Oct-19 |
| Unknown* | 3 | 12.450 | Ordinary Non protected portfolio Single protected transaction | 14:30:58 - 27-Sep-19 |
| Unknown* | 97 | 12.43 | Ordinary Non protected portfolio Single protected transaction | 14:36:18 - 23-Sep-19 |
| Unknown* | 177 | 12.370 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:02 - 18-Sep-19 |
| Unknown* | 470 | 12.371 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:47 - 18-Sep-19 |
| Unknown* | 75 | 12.340 | Ordinary Non protected portfolio Single protected transaction | 14:51:09 - 18-Sep-19 |
| Unknown* | 181 | 12.342 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:39 - 16-Sep-19 |
Share Price History for Gladstone Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
