Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Inves Share Price (0IVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.968on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVR Shares
Sponsored Financial Content
Last Trade: Unknown 1,278 at $11.968
Day's Volume: 1,278
Last Close: $11.996
Open: $0.00
ISIN: US3765461070
Day's Range $11.968 - $11.968
52wk Range: $6.638 - $13.650
Market Capitalisation: $398m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,27811.968Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:25:24 - 05-Mar-21
Unknown*10012.042Ordinary
19:06:13 - 04-Mar-21
Unknown*10012.235Ordinary
16:30:27 - 03-Mar-21
Unknown*3911.996Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:08 - 02-Mar-21
Unknown*1,27812.161Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:37:25 - 01-Mar-21
Unknown*6211.862Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:50 - 25-Feb-21
Unknown*9811.76Ordinary
Delayed publication
Historical
19:45:25 - 19-Feb-21
Unknown*10011.879Ordinary
15:58:16 - 19-Feb-21
Unknown*3011.820Ordinary
Delayed publication
Historical
20:41:58 - 17-Feb-21
Unknown*6111.824Ordinary
18:39:30 - 17-Feb-21

Share Price History for Gladstone Inves

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Gladstone Inves (0IVR)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered