Gladstone Inves Share Price (0IVR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gladstone Inves (0IVR)
Unknown*	4,867	11.712	Ordinary NonProtected portfolio Single protected transaction	16:45:01 - 6-Nov-18
Unknown*	6	11.770	Ordinary NonProtected portfolio Single protected transaction	15:01:16 - 6-Dec-18
Unknown*	1	11.770	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:01:15 - 6-Dec-18
Unknown*	596	11.717	Ordinary Delayed publication Historical	16:24:33 - 6-Nov-18
Unknown*	2,616	11.405	Ordinary Delayed publication	14:34:02 - 6-Jun-18
Unknown*	1,260	11.390	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:02 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Gladstone Inves
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	11.770	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	11.770	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	11.770	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	11.770	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	11.770	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	11.770	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	11.770	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	11.770	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	11.717	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	11.405	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	11.405	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	11.390	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	11.493	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	11.493	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	11.381	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	11.381	0
31^st May 2018 (Thu)	0.00	0.00	0.00	11.381	0
30^th May 2018 (Wed)	0.00	0.00	0.00	11.191	0
29^th May 2018 (Tue)	0.00	0.00	0.00	11.191	0
28^th May 2018 (Mon)	0.00	0.00	0.00	11.191	0
25^th May 2018 (Fri)	0.00	0.00	0.00	11.191	0
24^th May 2018 (Thu)	0.00	0.00	0.00	11.191	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Gladstone Inves (0IVR)