| Price | $14.00353 on 09-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $14.02 |
| Day's Volume: | 390 |
| Last Close: | $14.00353 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.07351 - $14.29348 |
| Market Capitalisation: | $555.19m |
| VWAP: | $13.98646 |
| Shares in Issue: | 39.65m |
Gladstone Inves (0IVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $14.02 | OTC Trade |
18:35:44 - 09-Dec-25 |
| Unknown* | 5 | $14.00 | OTC Trade |
18:09:39 - 09-Dec-25 |
| Unknown* | 50 | $13.95 | OTC Trade |
15:40:09 - 09-Dec-25 |
| Unknown* | 100 | $13.99 | OTC Trade |
15:14:39 - 09-Dec-25 |
| Unknown* | 100 | $13.9872 | OTC Trade |
15:14:39 - 09-Dec-25 |
| Unknown* | 100 | $13.988 | OTC Trade |
15:14:39 - 09-Dec-25 |
| Unknown* | 7 | $13.9436 | OTC Trade |
20:13:19 - 08-Dec-25 |
| Unknown* | 98 | $13.96 | OTC Trade |
19:19:50 - 08-Dec-25 |
| Unknown* | 2 | $13.95 | OTC Trade |
19:19:50 - 08-Dec-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
19:12:50 - 08-Dec-25 |
Gladstone Inves (0IVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
