| Price | 8.880on 09-04-2020 at 8:40:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVR Shares | |
| Last Trade: | Unknown 40 at $8.880 |
| Day's Volume: | 0 |
| Last Close: | $8.880 |
| Open: | $0.00 |
| ISIN: | US3765461070 |
| Day's Range | $8.880 - $8.890 |
| 52wk Range: | $6.638 - $14.948 |
| Market Capitalisation: | $293m |
| VWAP: | $0.00 |
| Shares in Issue: | 33m |
Recent Trades History Gladstone Inves (0IVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 8.880 | Ordinary Non protected portfolio Single protected transaction | 15:12:58 - 08-Apr-20 |
| Unknown* | 19 | 8.890 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 08-Apr-20 |
| Unknown* | 38 | 13.590 | Ordinary Non protected portfolio Single protected transaction | 14:48:37 - 12-Feb-20 |
| Unknown* | 2 | 13.590 | Ordinary Non protected portfolio Single protected transaction | 14:48:37 - 12-Feb-20 |
| Unknown* | 249 | 13.44 | Ordinary Delayed publication Historical | 20:59:52 - 28-Jan-20 |
| Unknown* | 100 | 13.41 | Ordinary | 19:13:37 - 28-Jan-20 |
| Unknown* | 100 | 13.38 | Ordinary | 18:39:42 - 28-Jan-20 |
| Unknown* | 100 | 13.39 | Ordinary | 18:38:18 - 28-Jan-20 |
| Unknown* | 89 | 13.39 | Ordinary | 18:33:02 - 28-Jan-20 |
| Unknown* | 11 | 13.39 | Ordinary | 18:33:02 - 28-Jan-20 |
Share Price History for Gladstone Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
