Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Inves Share Price (0IVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.200on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $14.44
Day's Volume: 0
Last Close: $14.200
Open: $0.00
ISIN: US3765461070
Day's Range $14.200 - $14.200
52wk Range: $8.805 - $15.084
Market Capitalisation: $472m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Gladstone Inves (0IVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*014.44Ordinary
Delayed publication
Historical
19:39:58 - 16-Sep-21
Unknown*014.43Ordinary
Delayed publication
Historical
19:32:17 - 16-Sep-21
Unknown*014.44Ordinary
16:08:53 - 15-Sep-21
Unknown*7014.40Ordinary
16:53:42 - 13-Sep-21
Unknown*114.200Ordinary
Non protected portfolio
Single protected transaction
14:57:19 - 13-Sep-21
Unknown*4714.200Ordinary
Non protected portfolio
Single protected transaction
14:57:19 - 13-Sep-21
Unknown*1014.175Ordinary
14:49:50 - 13-Sep-21
Unknown*1614.28Ordinary
14:39:41 - 13-Sep-21
Unknown*3114.28Ordinary
14:39:26 - 13-Sep-21
Unknown*2314.28Ordinary
14:38:35 - 13-Sep-21

Share Price History for Gladstone Inves

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Gladstone Inves (0IVR)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered