| Price | $14.87651 on 17-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IVQ Shares | |
| Last Trade: | Unknown 8.00 at $14.80 |
| Day's Volume: | 286 |
| Last Close: | $14.87651 |
| Open: | $0.00 |
| ISIN: | US3765361080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.2479 - $14.94263 |
| Market Capitalisation: | $596m |
| VWAP: | $14.81657 |
| Shares in Issue: | 40m |
Recent Trades History Gladstone Comme (0IVQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $14.80 | OTC Trade |
15:02:39 - 17-May-24 |
| Unknown* | 43 | $14.78 | OTC Trade |
14:49:11 - 17-May-24 |
| Unknown* | 20 | $14.7386 | OTC Trade |
14:36:13 - 17-May-24 |
| Unknown* | 29 | $14.722 | OTC Trade |
13:43:44 - 17-May-24 |
| Unknown* | 30 | $14.78 | OTC Trade |
13:35:58 - 17-May-24 |
| Unknown* | 42 | $14.80 | OTC Trade |
13:31:48 - 17-May-24 |
| Unknown* | 42 | $14.885 | OTC Trade |
13:30:14 - 17-May-24 |
| Unknown* | 42 | $14.885 | OTC Trade |
13:30:08 - 17-May-24 |
| Unknown* | 30 | $14.885 | OTC Trade |
13:30:04 - 17-May-24 |
| Unknown* | 87 | $14.9492 | OTC Trade |
19:56:42 - 16-May-24 |
