Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (0IVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $12.76 SI Trade
 19:14:52 - 22-Sep-26
Unknown* 3 $12.76 SI Trade
 19:14:52 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 19:14:20 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 19:14:20 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 19:14:20 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 19:14:20 - 22-Sep-26
Unknown* 0 $12.77 SI Trade
 19:14:20 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 19:12:26 - 22-Sep-26
Unknown* 3 $12.76 SI Trade
 19:12:26 - 22-Sep-26
Unknown* 0 $12.78 SI Trade
 19:12:18 - 22-Sep-26
Unknown* 0 $12.78 SI Trade
 19:11:09 - 22-Sep-26
Unknown* 0 $12.77 SI Trade
 19:10:49 - 22-Sep-26
Unknown* 0 $12.77 SI Trade
 19:10:49 - 22-Sep-26
Unknown* 0 $12.78 SI Trade
 19:10:06 - 22-Sep-26
Unknown* 0 $12.77 SI Trade
 19:10:06 - 22-Sep-26
Unknown* 0 $12.77 SI Trade
 19:10:06 - 22-Sep-26
Unknown* 7 $12.77 SI Trade
 19:10:06 - 22-Sep-26
Unknown* 0 $12.77 SI Trade
 19:08:44 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:08:30 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:08:30 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:08:30 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:08:30 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:07:58 - 22-Sep-26
Unknown* 0 $12.78 SI Trade
 19:07:58 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:07:58 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:07:36 - 22-Sep-26
Unknown* 0 $12.78 SI Trade
 19:07:36 - 22-Sep-26
Unknown* 1 $12.78 SI Trade
 19:06:48 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:06:36 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:06:25 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:06:15 - 22-Sep-26
Unknown* 0 $12.80 SI Trade
 19:05:43 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:05:43 - 22-Sep-26
Unknown* 4 $12.80 SI Trade
 19:05:43 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:05:43 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:05:43 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:05:43 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:05:04 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:05:04 - 22-Sep-26
Unknown* 0 $12.80 SI Trade
 19:05:04 - 22-Sep-26
Unknown* 0 $12.80 SI Trade
 19:04:09 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:03:16 - 22-Sep-26
Unknown* 0 $12.78 SI Trade
 19:03:16 - 22-Sep-26
Unknown* 0 $12.78 SI Trade
 19:03:13 - 22-Sep-26
Unknown* 1 $12.80 SI Trade
 19:03:13 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:02:32 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:02:32 - 22-Sep-26
Unknown* 0 $12.78 SI Trade
 19:00:55 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:00:55 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 19:00:55 - 22-Sep-26
Unknown* 3 $12.77 SI Trade
 18:59:37 - 22-Sep-26
Unknown* 0 $12.79 SI Trade
 18:59:06 - 22-Sep-26
Unknown* 2 $12.78 SI Trade
 18:58:45 - 22-Sep-26
Unknown* 0 $12.77 SI Trade
 18:58:02 - 22-Sep-26
Unknown* 0 $12.77 SI Trade
 18:58:02 - 22-Sep-26
Unknown* 0 $12.78 SI Trade
 18:58:02 - 22-Sep-26
Unknown* 0 $12.78 SI Trade
 18:56:58 - 22-Sep-26
Unknown* 0 $12.78 SI Trade
 18:56:22 - 22-Sep-26
Unknown* 1 $12.76 SI Trade
 18:56:17 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:56:01 - 22-Sep-26
Unknown* 1 $12.77 SI Trade
 18:55:47 - 22-Sep-26
Unknown* 0 $12.77 SI Trade
 18:55:27 - 22-Sep-26
Unknown* 0 $12.77 SI Trade
 18:54:34 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:54:22 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:54:16 - 22-Sep-26
Unknown* 2 $12.75 SI Trade
 18:54:16 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:53:43 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:52:29 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:51:56 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:51:48 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:51:48 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:51:48 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:51:48 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:51:48 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:51:10 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:50:43 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:50:43 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:49:42 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:49:42 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:48:43 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:48:26 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:47:52 - 22-Sep-26
Unknown* 1 $12.76 SI Trade
 18:47:52 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:46:16 - 22-Sep-26
Unknown* 1 $12.76 SI Trade
 18:46:16 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:46:16 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:46:16 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:45:01 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:44:41 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:44:29 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:44:06 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:43:50 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:43:50 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:43:50 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:43:27 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:42:32 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:42:32 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:42:32 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:42:32 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:42:32 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:40:37 - 22-Sep-26
Unknown* 1 $12.75 SI Trade
 18:40:37 - 22-Sep-26
Unknown* 2 $12.76 SI Trade
 18:40:37 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:40:37 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:40:37 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:39:02 - 22-Sep-26
Unknown* 2 $12.75 SI Trade
 18:38:58 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:38:22 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:37:47 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:37:47 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:37:14 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:37:02 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:37:02 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:37:02 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:36:48 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:36:30 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:36:25 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:36:10 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:36:10 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:36:10 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:35:10 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:35:10 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:34:47 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:34:15 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:33:52 - 22-Sep-26
Unknown* 1 $12.75 SI Trade
 18:33:52 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:33:52 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:33:01 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:33:01 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:32:37 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:32:37 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:32:37 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:32:37 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:31:39 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:31:10 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:30:49 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:30:40 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:30:09 - 22-Sep-26
Unknown* 0 $12.73 SI Trade
 18:29:49 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:29:49 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:29:49 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:28:44 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:28:44 - 22-Sep-26
Unknown* 0 $12.73 SI Trade
 18:28:44 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:28:44 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:27:11 - 22-Sep-26
Unknown* 0 $12.73 SI Trade
 18:27:11 - 22-Sep-26
Unknown* 0 $12.73 SI Trade
 18:27:11 - 22-Sep-26
Unknown* 8 $12.73 SI Trade
 18:26:16 - 22-Sep-26
Unknown* 1 $12.74 SI Trade
 18:26:16 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:26:16 - 22-Sep-26
Unknown* 1 $12.74 SI Trade
 18:24:57 - 22-Sep-26
Unknown* 0 $12.73 SI Trade
 18:24:57 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:24:57 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:24:57 - 22-Sep-26
Unknown* 0 $12.73 SI Trade
 18:23:43 - 22-Sep-26
Unknown* 0 $12.73 SI Trade
 18:23:39 - 22-Sep-26
Unknown* 0 $12.73 SI Trade
 18:23:39 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:23:39 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:21:53 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:21:53 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:21:53 - 22-Sep-26
Unknown* 1 $12.75 SI Trade
 18:21:19 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:21:19 - 22-Sep-26
Unknown* 1 $12.75 SI Trade
 18:20:53 - 22-Sep-26
Unknown* 2 $12.73 SI Trade
 18:20:16 - 22-Sep-26
Unknown* 3 $12.73 SI Trade
 18:20:16 - 22-Sep-26
Unknown* 0 $12.73 SI Trade
 18:20:16 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:20:16 - 22-Sep-26
Unknown* 2 $12.73 SI Trade
 18:20:16 - 22-Sep-26
Unknown* 20 $12.75 SI Trade
 18:20:16 - 22-Sep-26
Unknown* 0 $12.73 SI Trade
 18:19:15 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:19:15 - 22-Sep-26
Unknown* 1 $12.75 SI Trade
 18:19:15 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:19:15 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:18:29 - 22-Sep-26
Unknown* 2 $12.75 SI Trade
 18:18:29 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:18:29 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:18:29 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:18:29 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:17:25 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:17:14 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:17:10 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:17:10 - 22-Sep-26
Unknown* 10 $12.74 SI Trade
 18:17:10 - 22-Sep-26
Unknown* 1 $12.75 SI Trade
 18:17:10 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:17:10 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:16:10 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:15:37 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:15:13 - 22-Sep-26
Unknown* 0 $12.76 SI Trade
 18:14:53 - 22-Sep-26
Unknown* 51 $12.73 SI Trade
 18:14:45 - 22-Sep-26
Unknown* 0 $12.73 SI Trade
 18:14:32 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:14:30 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:14:30 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:14:30 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:14:30 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 18:13:08 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:13:08 - 22-Sep-26
Unknown* 0 $12.75 SI Trade
 18:12:31 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68