| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.06 | SI Trade |
19:13:49 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:13:49 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:13:08 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:13:08 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:13:08 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:12:11 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
19:10:16 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
19:09:42 - 20-Oct-26 |
| Unknown* | 1 | $12.07 | SI Trade |
19:09:23 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:08:31 - 20-Oct-26 |
| Unknown* | 5 | $12.05 | SI Trade |
19:08:31 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:08:31 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
19:08:17 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:08:17 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:08:17 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
19:08:17 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:08:17 - 20-Oct-26 |
| Unknown* | 2 | $12.05 | SI Trade |
19:06:22 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:06:22 - 20-Oct-26 |
| Unknown* | 3 | $12.06 | SI Trade |
19:04:37 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
19:04:37 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:03:42 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:03:42 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:03:32 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:03:32 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
19:03:01 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
19:03:01 - 20-Oct-26 |
| Unknown* | 1 | $12.05 | SI Trade |
19:03:01 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:03:01 - 20-Oct-26 |
| Unknown* | 4 | $12.06 | SI Trade |
19:03:01 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:03:01 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
19:03:01 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
19:01:11 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:01:11 - 20-Oct-26 |
| Unknown* | 2 | $12.05 | SI Trade |
19:00:32 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
19:00:32 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:00:32 - 20-Oct-26 |
| Unknown* | 2 | $12.06 | SI Trade |
19:00:19 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:59:39 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:59:26 - 20-Oct-26 |
| Unknown* | 18 | $12.06 | SI Trade |
18:59:26 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:59:26 - 20-Oct-26 |
| Unknown* | 21 | $12.06 | SI Trade |
18:59:26 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:57:53 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
18:57:41 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:57:41 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:57:41 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:57:18 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
18:57:03 - 20-Oct-26 |
| Unknown* | 9 | $12.07 | SI Trade |
18:57:03 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:57:03 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:57:03 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:56:26 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:56:26 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:56:26 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:55:10 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:55:10 - 20-Oct-26 |
| Unknown* | 2 | $12.07 | SI Trade |
18:55:10 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:55:10 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:55:10 - 20-Oct-26 |
| Unknown* | 2 | $12.07 | SI Trade |
18:53:25 - 20-Oct-26 |
| Unknown* | 1 | $12.07 | SI Trade |
18:53:12 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:52:59 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:52:24 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:52:24 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:52:24 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:52:24 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:52:24 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:51:31 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:50:30 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
18:50:06 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:50:06 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:50:06 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:49:48 - 20-Oct-26 |
| Unknown* | 2 | $12.04 | SI Trade |
18:49:48 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:49:48 - 20-Oct-26 |
| Unknown* | 1 | $12.04 | SI Trade |
18:49:48 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:48:01 - 20-Oct-26 |
| Unknown* | 0 | $12.03 | SI Trade |
18:47:12 - 20-Oct-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:47:12 - 20-Oct-26 |
| Unknown* | 0 | $12.03 | SI Trade |
18:46:55 - 20-Oct-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:46:55 - 20-Oct-26 |
| Unknown* | 0 | $12.03 | SI Trade |
18:46:19 - 20-Oct-26 |
| Unknown* | 0 | $12.03 | SI Trade |
18:45:58 - 20-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
18:45:47 - 20-Oct-26 |
| Unknown* | 0 | $12.03 | SI Trade |
18:45:29 - 20-Oct-26 |
| Unknown* | 0 | $12.03 | SI Trade |
18:45:29 - 20-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
18:45:29 - 20-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
18:45:07 - 20-Oct-26 |
| Unknown* | 0 | $12.03 | SI Trade |
18:44:28 - 20-Oct-26 |
| Unknown* | 1 | $12.03 | SI Trade |
18:44:28 - 20-Oct-26 |
| Unknown* | 6 | $12.03 | SI Trade |
18:44:28 - 20-Oct-26 |
| Unknown* | 2 | $12.03 | SI Trade |
18:44:28 - 20-Oct-26 |
| Unknown* | 0 | $12.01 | SI Trade |
18:42:46 - 20-Oct-26 |
| Unknown* | 4 | $12.02 | SI Trade |
18:42:05 - 20-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
18:41:18 - 20-Oct-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:40:48 - 20-Oct-26 |
| Unknown* | 0 | $12.03 | SI Trade |
18:40:48 - 20-Oct-26 |
| Unknown* | 18 | $12.03 | SI Trade |
18:40:16 - 20-Oct-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:40:02 - 20-Oct-26 |
| Unknown* | 22 | $12.05 | SI Trade |
18:39:39 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:39:09 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:37:24 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:37:22 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:37:22 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:36:50 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:36:50 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:36:50 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:36:50 - 20-Oct-26 |
| Unknown* | 11 | $12.06 | SI Trade |
18:35:46 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:34:25 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
18:33:55 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:32:47 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:32:47 - 20-Oct-26 |
| Unknown* | 2 | $12.06 | SI Trade |
18:32:47 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:32:47 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:32:47 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
18:31:58 - 20-Oct-26 |
| Unknown* | 0 | $12.08 | SI Trade |
18:31:58 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:31:58 - 20-Oct-26 |
| Unknown* | 0 | $12.08 | SI Trade |
18:31:58 - 20-Oct-26 |
| Unknown* | 0 | $12.08 | SI Trade |
18:31:58 - 20-Oct-26 |
| Unknown* | 0 | $12.08 | SI Trade |
18:31:58 - 20-Oct-26 |
| Unknown* | 1 | $12.07 | SI Trade |
18:30:05 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:30:05 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:30:05 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:30:05 - 20-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
18:27:32 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:27:09 - 20-Oct-26 |
| Unknown* | 2 | $12.06 | SI Trade |
18:26:48 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:26:32 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:25:16 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:25:01 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:24:48 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:24:40 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:24:40 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:23:31 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:23:31 - 20-Oct-26 |
| Unknown* | 1 | $12.05 | SI Trade |
18:23:31 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
18:22:22 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:22:01 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:22:01 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:22:01 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
18:22:01 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:22:01 - 20-Oct-26 |
| Unknown* | 5 | $12.06 | SI Trade |
18:22:01 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:22:01 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:20:32 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:20:32 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:20:21 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
18:20:08 - 20-Oct-26 |
| Unknown* | 3 | $12.06 | OTC Trade |
18:20:06 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
18:19:39 - 20-Oct-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:19:17 - 20-Oct-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:19:17 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:19:17 - 20-Oct-26 |
| Unknown* | 38 | $12.04 | SI Trade |
18:19:17 - 20-Oct-26 |
| Unknown* | 13 | $12.05 | SI Trade |
18:18:35 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:17:28 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:17:12 - 20-Oct-26 |
| Unknown* | 1 | $12.05 | SI Trade |
18:17:12 - 20-Oct-26 |
| Unknown* | 2 | $12.06 | SI Trade |
18:16:06 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:16:06 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:16:06 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:15:19 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:15:19 - 20-Oct-26 |
| Unknown* | 1 | $12.05 | SI Trade |
18:15:08 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:15:08 - 20-Oct-26 |
| Unknown* | 1 | $12.05 | SI Trade |
18:14:59 - 20-Oct-26 |
| Unknown* | 5 | $12.06 | SI Trade |
18:14:59 - 20-Oct-26 |
| Unknown* | 8 | $12.06 | SI Trade |
18:14:59 - 20-Oct-26 |
| Unknown* | 7 | $12.05 | SI Trade |
18:14:17 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:14:07 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:14:07 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:13:58 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:13:58 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:12:57 - 20-Oct-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:12:31 - 20-Oct-26 |
| Unknown* | 1 | $12.06 | SI Trade |
18:12:31 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:10:46 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:10:38 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:10:16 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:10:10 - 20-Oct-26 |
| Unknown* | 1 | $12.04 | SI Trade |
18:10:10 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:08:18 - 20-Oct-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:08:18 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:08:18 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:07:14 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:05:51 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:05:17 - 20-Oct-26 |
| Unknown* | 1 | $12.05 | SI Trade |
18:05:17 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:05:17 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:05:17 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:05:17 - 20-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:03:30 - 20-Oct-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:03:25 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:02:47 - 20-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
18:02:47 - 20-Oct-26 |
| Unknown* | 2 | $12.05 | SI Trade |
18:02:23 - 20-Oct-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:02:23 - 20-Oct-26 |