Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (0IVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.37 SI Trade
 19:01:11 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 19:00:58 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 19:00:58 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 19:00:30 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 19:00:30 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 19:00:30 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 19:00:17 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 19:00:17 - 30-Jun-26
Unknown* 1 $12.37 SI Trade
 19:00:17 - 30-Jun-26
Unknown* 4 $12.37 SI Trade
 19:00:17 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 19:00:12 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 19:00:12 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:59:55 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:59:34 - 30-Jun-26
Unknown* 2 $12.37 SI Trade
 18:59:27 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:59:23 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:59:11 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:59:11 - 30-Jun-26
Unknown* 1 $12.37 SI Trade
 18:58:51 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:58:48 - 30-Jun-26
Unknown* 1 $12.37 SI Trade
 18:58:48 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:58:48 - 30-Jun-26
Unknown* 1 $12.37 SI Trade
 18:58:20 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:58:20 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:58:20 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:57:51 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:57:51 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:57:38 - 30-Jun-26
Unknown* 1 $12.37 SI Trade
 18:57:38 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:56:18 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:56:10 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:56:10 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:56:10 - 30-Jun-26
Unknown* 1 $12.37 SI Trade
 18:56:10 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:56:10 - 30-Jun-26
Unknown* 1 $12.37 SI Trade
 18:56:10 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:56:10 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:56:10 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:56:10 - 30-Jun-26
Unknown* 2 $12.37 SI Trade
 18:56:10 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:54:30 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:54:14 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:54:04 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:54:04 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:53:55 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:53:55 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:53:55 - 30-Jun-26
Unknown* 5 $12.38 SI Trade
 18:53:55 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:53:55 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:53:55 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:53:55 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:53:55 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:53:06 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:53:06 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:53:06 - 30-Jun-26
Unknown* 1 $12.38 SI Trade
 18:53:06 - 30-Jun-26
Unknown* 1 $12.38 SI Trade
 18:53:06 - 30-Jun-26
Unknown* 1 $12.38 SI Trade
 18:53:06 - 30-Jun-26
Unknown* 1 $12.38 SI Trade
 18:53:06 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:51:48 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:51:48 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:51:48 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:51:48 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:51:48 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:51:09 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:50:50 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:50:46 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 18:50:45 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:50:31 - 30-Jun-26
Unknown* 1 $12.37 SI Trade
 18:50:19 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:50:18 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:50:13 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:50:09 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:49:08 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:47:51 - 30-Jun-26
Unknown* 0 $12.37 SI Trade
 18:47:25 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:47:14 - 30-Jun-26
Unknown* 4 $12.36 SI Trade
 18:47:14 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:47:14 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:47:14 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:47:14 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:47:14 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:47:14 - 30-Jun-26
Unknown* 9 $12.35 SI Trade
 18:46:15 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:46:15 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:46:15 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:46:15 - 30-Jun-26
Unknown* 2 $12.35 SI Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:45:19 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:45:11 - 30-Jun-26
Unknown* 5 $12.35 SI Trade
 18:45:11 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:45:11 - 30-Jun-26
Unknown* 2 $12.36 SI Trade
 18:44:42 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:44:42 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:44:29 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:44:23 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:44:17 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:44:17 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:43:40 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:43:40 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 18:43:40 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:43:21 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:43:07 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:43:07 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:42:37 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:42:37 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:42:30 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:42:30 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:42:30 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:42:30 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:42:30 - 30-Jun-26
Unknown* 1 $12.35 SI Trade
 18:42:30 - 30-Jun-26
Unknown* 1 $12.34 SI Trade
 18:42:30 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:42:30 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:41:48 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:41:39 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:41:39 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:41:39 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:41:39 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:41:17 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:41:17 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:41:17 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:40:57 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:40:39 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:40:12 - 30-Jun-26
Unknown* 0 $12.35 SI Trade
 18:40:12 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:40:08 - 30-Jun-26
Unknown* 2 $12.35 SI Trade
 18:40:07 - 30-Jun-26
Unknown* 0 $12.33 SI Trade
 18:40:05 - 30-Jun-26
Unknown* 0 $12.33 SI Trade
 18:40:05 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:40:00 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:39:54 - 30-Jun-26
Unknown* 8 $12.33 SI Trade
 18:39:54 - 30-Jun-26
Unknown* 0 $12.33 SI Trade
 18:39:54 - 30-Jun-26
Unknown* 0 $12.33 SI Trade
 18:39:54 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:39:54 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:39:19 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:39:19 - 30-Jun-26
Unknown* 0 $12.33 SI Trade
 18:38:23 - 30-Jun-26
Unknown* 0 $12.33 SI Trade
 18:37:57 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:37:57 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:37:57 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:37:20 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:37:20 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:37:07 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:37:07 - 30-Jun-26
Unknown* 0 $12.33 SI Trade
 18:37:00 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:36:48 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:36:48 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:36:32 - 30-Jun-26
Unknown* 0 $12.34 SI Trade
 18:36:32 - 30-Jun-26
Unknown* 1 $12.33 SI Trade
 18:35:33 - 30-Jun-26
Unknown* 1 $12.32 SI Trade
 18:35:23 - 30-Jun-26
Unknown* 0 $12.33 SI Trade
 18:35:23 - 30-Jun-26
Unknown* 0 $12.33 SI Trade
 18:35:14 - 30-Jun-26
Unknown* 0 $12.32 SI Trade
 18:35:14 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:35:00 - 30-Jun-26
Unknown* 1 $12.32 SI Trade
 18:35:00 - 30-Jun-26
Unknown* 0 $12.32 SI Trade
 18:35:00 - 30-Jun-26
Unknown* 0 $12.32 SI Trade
 18:35:00 - 30-Jun-26
Unknown* 0 $12.32 SI Trade
 18:35:00 - 30-Jun-26
Unknown* 1 $12.32 SI Trade
 18:34:04 - 30-Jun-26
Unknown* 2 $12.31 SI Trade
 18:34:04 - 30-Jun-26
Unknown* 0 $12.32 SI Trade
 18:34:04 - 30-Jun-26
Unknown* 0 $12.32 SI Trade
 18:34:04 - 30-Jun-26
Unknown* 0 $12.32 SI Trade
 18:33:23 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:33:23 - 30-Jun-26
Unknown* 0 $12.32 SI Trade
 18:32:52 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:45 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:45 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:45 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:12 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 1 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 4 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 1 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:32:00 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:30:06 - 30-Jun-26
Unknown* 0 $12.30 SI Trade
 18:30:06 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:30:06 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:30:06 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:30:06 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:29:18 - 30-Jun-26
Unknown* 1 $12.31 SI Trade
 18:29:18 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:29:18 - 30-Jun-26
Unknown* 0 $12.30 SI Trade
 18:29:18 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:29:18 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:29:18 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:28:35 - 30-Jun-26
Unknown* 0 $12.31 SI Trade
 18:28:35 - 30-Jun-26
Unknown* 0 $12.30 SI Trade
 18:28:35 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90