Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (0IVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.77 SI Trade
 19:14:45 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:14:33 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 19:14:33 - 17-Apr-26
Unknown* 3 $12.77 SI Trade
 19:12:56 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 19:12:56 - 17-Apr-26
Unknown* 10 $12.77 SI Trade
 19:12:56 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:12:56 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 19:12:56 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 19:12:56 - 17-Apr-26
Unknown* 1 $12.76 SI Trade
 19:12:56 - 17-Apr-26
Unknown* 22 $12.76 SI Trade
 19:12:56 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 19:12:56 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:12:56 - 17-Apr-26
Unknown* 2 $12.76 SI Trade
 19:08:31 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:08:31 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:08:31 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:08:09 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 19:08:09 - 17-Apr-26
Unknown* 2 $12.76 SI Trade
 19:08:09 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:08:09 - 17-Apr-26
Unknown* 3 $12.77 SI Trade
 19:08:09 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 19:08:09 - 17-Apr-26
Unknown* 2 $12.76 SI Trade
 19:08:09 - 17-Apr-26
Unknown* 2 $12.76 SI Trade
 19:06:47 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 19:06:10 - 17-Apr-26
Unknown* 3 $12.76 SI Trade
 19:06:02 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:05:53 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 19:05:53 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 19:05:53 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:04:53 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 19:04:43 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:04:31 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 19:03:58 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 19:03:41 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:03:41 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 19:03:41 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:03:41 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 19:03:41 - 17-Apr-26
Unknown* 1 $12.76 SI Trade
 19:03:41 - 17-Apr-26
Unknown* 3 $12.78 SI Trade
 19:03:41 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 19:01:52 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:01:44 - 17-Apr-26
Unknown* 5 $12.76 SI Trade
 19:01:40 - 17-Apr-26
Unknown* 45 $12.765 OTC Trade
 19:01:16 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 19:00:49 - 17-Apr-26
Unknown* 1 $12.77 SI Trade
 19:00:49 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
 19:00:14 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:59:57 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:59:57 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:59:57 - 17-Apr-26
Unknown* 3 $12.76 SI Trade
 18:59:03 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:59:03 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:58:42 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:58:42 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 18:58:42 - 17-Apr-26
Unknown* 2 $12.78 SI Trade
 18:58:42 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 18:58:42 - 17-Apr-26
Unknown* 1 $12.77 SI Trade
 18:58:42 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 18:58:42 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:58:42 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:55:06 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:55:01 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:54:33 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:54:15 - 17-Apr-26
Unknown* 1 $12.78 SI Trade
 18:53:26 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:53:10 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:53:10 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:53:10 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:52:49 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:52:49 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:52:25 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:52:18 - 17-Apr-26
Unknown* 1 $12.78 SI Trade
 18:52:18 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:51:50 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:51:50 - 17-Apr-26
Unknown* 1 $12.79 OTC Trade
 18:51:29 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:51:03 - 17-Apr-26
Unknown* 1 $12.79 SI Trade
 18:50:49 - 17-Apr-26
Unknown* 1 $12.79 SI Trade
 18:50:42 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:50:42 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:50:42 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:50:42 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:50:42 - 17-Apr-26
Unknown* 4 $12.78 SI Trade
 18:50:42 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:49:28 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:49:28 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:49:04 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:48:50 - 17-Apr-26
Unknown* 11 $12.78 SI Trade
 18:48:50 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:48:38 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:48:14 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:48:14 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:47:44 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:47:44 - 17-Apr-26
Unknown* 1 $12.79 SI Trade
 18:47:44 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:46:58 - 17-Apr-26
Unknown* 1 $12.79 SI Trade
 18:46:58 - 17-Apr-26
Unknown* 14 $12.79 SI Trade
 18:46:24 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:46:00 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:46:00 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:46:00 - 17-Apr-26
Unknown* 3 $12.78 SI Trade
 18:45:32 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:45:19 - 17-Apr-26
Unknown* 1 $12.78 SI Trade
 18:45:19 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:44:44 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:44:04 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:44:04 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:44:04 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:44:04 - 17-Apr-26
Unknown* 99 $12.78 SI Trade
 18:42:57 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:42:21 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:42:11 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:42:11 - 17-Apr-26
Unknown* 0 $12.80 SI Trade
 18:41:19 - 17-Apr-26
Unknown* 0 $12.80 SI Trade
 18:41:00 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:40:30 - 17-Apr-26
Unknown* 2 $12.80 SI Trade
 18:40:30 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:39:43 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:39:43 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:39:08 - 17-Apr-26
Unknown* 10 $12.79 SI Trade
 18:39:08 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:39:08 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:38:35 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:38:35 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:38:02 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:37:57 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:37:28 - 17-Apr-26
Unknown* 1 $12.78 SI Trade
 18:37:28 - 17-Apr-26
Unknown* 2 $12.79 SI Trade
 18:37:13 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:37:01 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:37:01 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:37:01 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:36:06 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:36:06 - 17-Apr-26
Unknown* 0 $12.81 SI Trade
 18:35:51 - 17-Apr-26
Unknown* 0 $12.81 SI Trade
 18:35:51 - 17-Apr-26
Unknown* 1 $12.81 SI Trade
 18:35:51 - 17-Apr-26
Unknown* 0 $12.81 SI Trade
 18:35:51 - 17-Apr-26
Unknown* 0 $12.81 SI Trade
 18:35:51 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:35:28 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:35:01 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:34:52 - 17-Apr-26
Unknown* 0 $12.81 SI Trade
 18:34:52 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:34:52 - 17-Apr-26
Unknown* 1 $12.81 SI Trade
 18:34:52 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:34:52 - 17-Apr-26
Unknown* 0 $12.81 SI Trade
 18:34:22 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:34:05 - 17-Apr-26
Unknown* 0 $12.81 SI Trade
 18:33:57 - 17-Apr-26
Unknown* 0 $12.81 SI Trade
 18:33:57 - 17-Apr-26
Unknown* 1 $12.80 SI Trade
 18:33:43 - 17-Apr-26
Unknown* 0 $12.80 SI Trade
 18:33:21 - 17-Apr-26
Unknown* 17 $12.80 SI Trade
 18:33:21 - 17-Apr-26
Unknown* 0 $12.81 SI Trade
 18:32:49 - 17-Apr-26
Unknown* 30 $12.81 SI Trade
 18:31:56 - 17-Apr-26
Unknown* 0 $12.80 SI Trade
 18:31:32 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:31:05 - 17-Apr-26
Unknown* 0 $12.80 SI Trade
 18:30:58 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:30:46 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:30:41 - 17-Apr-26
Unknown* 5 $12.78 SI Trade
 18:30:33 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:30:33 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:30:25 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:30:19 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:30:19 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:30:15 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:29:56 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:29:56 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:29:56 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:29:07 - 17-Apr-26
Unknown* 18 $12.79 SI Trade
 18:29:00 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 18:28:56 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:28:56 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:28:44 - 17-Apr-26
Unknown* 1 $12.78 SI Trade
 18:28:21 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:28:00 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 18:27:36 - 17-Apr-26
Unknown* 10 $12.78 SI Trade
 18:27:34 - 17-Apr-26
Unknown* 1 $12.77 SI Trade
 18:27:30 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:27:15 - 17-Apr-26
Unknown* 15 $12.77 SI Trade
 18:27:13 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:27:13 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:27:13 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 18:26:26 - 17-Apr-26
Unknown* 18 $12.78 SI Trade
 18:25:58 - 17-Apr-26
Unknown* 5 $12.78 SI Trade
 18:25:38 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 18:25:18 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
 18:25:17 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:25:00 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:25:00 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:24:52 - 17-Apr-26
Unknown* 4 $12.77 SI Trade
 18:24:52 - 17-Apr-26
Unknown* 1 $12.78 SI Trade
 18:24:52 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:24:52 - 17-Apr-26
Unknown* 0 $12.78 SI Trade
 18:24:21 - 17-Apr-26
Unknown* 0 $12.80 SI Trade
 18:24:20 - 17-Apr-26
Unknown* 0 $12.80 SI Trade
 18:24:20 - 17-Apr-26
Unknown* 0 $12.79 SI Trade
 18:23:55 - 17-Apr-26
Unknown* 0 $12.80 SI Trade
 18:23:55 - 17-Apr-26
Unknown* 2 $12.80 SI Trade
 18:23:34 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64