Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (0IVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $12.65 SI Trade
 17:17:37 - 02-Jun-26
Unknown* 0 $12.66 SI Trade
 17:17:23 - 02-Jun-26
Unknown* 425 $12.66 SI Trade
 17:17:06 - 02-Jun-26
Unknown* 0 $12.66 SI Trade
 17:16:56 - 02-Jun-26
Unknown* 2 $12.66 SI Trade
 17:16:36 - 02-Jun-26
Unknown* 0 $12.66 SI Trade
 17:16:29 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:16:29 - 02-Jun-26
Unknown* 2 $12.66 SI Trade
 17:16:29 - 02-Jun-26
Unknown* 2 $12.66 SI Trade
 17:16:29 - 02-Jun-26
Unknown* 2 $12.65 SI Trade
 17:16:29 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:16:29 - 02-Jun-26
Unknown* 0 $12.66 SI Trade
 17:16:29 - 02-Jun-26
Unknown* 0 $12.66 SI Trade
 17:16:29 - 02-Jun-26
Unknown* 0 $12.66 SI Trade
 17:16:29 - 02-Jun-26
Unknown* 0 $12.66 SI Trade
 17:15:54 - 02-Jun-26
Unknown* 0 $12.66 SI Trade
 17:15:47 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:15:30 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:15:26 - 02-Jun-26
Unknown* 1 $12.66 SI Trade
 17:15:26 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:15:26 - 02-Jun-26
Unknown* 0 $12.66 SI Trade
 17:14:58 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:14:58 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:14:58 - 02-Jun-26
Unknown* 1 $12.66 SI Trade
 17:13:47 - 02-Jun-26
Unknown* 0 $12.66 SI Trade
 17:13:30 - 02-Jun-26
Unknown* 0 $12.66 SI Trade
 17:13:12 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:13:01 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:12:06 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:12:06 - 02-Jun-26
Unknown* 0 $12.66 SI Trade
 17:12:06 - 02-Jun-26
Unknown* 1 $12.65 SI Trade
 17:11:40 - 02-Jun-26
Unknown* 0 $12.64 SI Trade
 17:11:28 - 02-Jun-26
Unknown* 0 $12.64 SI Trade
 17:11:28 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:11:08 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:10:49 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:10:37 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:10:37 - 02-Jun-26
Unknown* 3 $12.64 SI Trade
 17:10:37 - 02-Jun-26
Unknown* 1 $12.64 SI Trade
 17:10:37 - 02-Jun-26
Unknown* 0 $12.64 SI Trade
 17:10:16 - 02-Jun-26
Unknown* 0 $12.64 SI Trade
 17:10:14 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:09:20 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:09:20 - 02-Jun-26
Unknown* 2 $12.63 SI Trade
 17:09:00 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:09:00 - 02-Jun-26
Unknown* 0 $12.65 SI Trade
 17:09:00 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:09:00 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:09:00 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:08:27 - 02-Jun-26
Unknown* 0 $12.64 SI Trade
 17:08:27 - 02-Jun-26
Unknown* 0 $12.64 SI Trade
 17:08:27 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:08:27 - 02-Jun-26
Unknown* 1 $12.64 SI Trade
 17:08:19 - 02-Jun-26
Unknown* 0 $12.64 SI Trade
 17:08:10 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:08:10 - 02-Jun-26
Unknown* 0 $12.64 SI Trade
 17:07:52 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:07:32 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:07:22 - 02-Jun-26
Unknown* 4 $12.64 SI Trade
 17:07:22 - 02-Jun-26
Unknown* 0 $12.64 SI Trade
 17:07:22 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:06:48 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:06:48 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:06:48 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:06:48 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:06:48 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:06:08 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:06:02 - 02-Jun-26
Unknown* 8 $12.62 SI Trade
 17:05:54 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:05:54 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:05:35 - 02-Jun-26
Unknown* 1 $12.62 SI Trade
 17:05:35 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 17:04:59 - 02-Jun-26
Unknown* 2 $12.63 SI Trade
 17:04:47 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 17:04:22 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:04:15 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:04:15 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:04:15 - 02-Jun-26
Unknown* 13 $12.60 SI Trade
 17:03:42 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:03:42 - 02-Jun-26
Unknown* 0 $12.60 SI Trade
 17:03:36 - 02-Jun-26
Unknown* 0 $12.60 SI Trade
 17:03:31 - 02-Jun-26
Unknown* 0 $12.60 SI Trade
 17:03:31 - 02-Jun-26
Unknown* 0 $12.60 SI Trade
 17:03:28 - 02-Jun-26
Unknown* 1 $12.60 SI Trade
 17:03:12 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:03:05 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:02:49 - 02-Jun-26
Unknown* 1 $12.62 SI Trade
 17:02:49 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:02:49 - 02-Jun-26
Unknown* 1 $12.62 SI Trade
 17:02:49 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:02:49 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 17:02:49 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:02:27 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 17:02:27 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:02:09 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:02:09 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:02:09 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 17:01:59 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 17:01:53 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:01:34 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:01:33 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 17:01:18 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 17:01:18 - 02-Jun-26
Unknown* 1 $12.62 SI Trade
 17:01:18 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:01:18 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:01:18 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 17:00:36 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:00:36 - 02-Jun-26
Unknown* 1 $12.62 SI Trade
 17:00:36 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 17:00:36 - 02-Jun-26
Unknown* 1 $12.61 SI Trade
 17:00:36 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:59:44 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:59:41 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:58:52 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:58:45 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:58:45 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:58:30 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:58:20 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:58:20 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:58:20 - 02-Jun-26
Unknown* 27 $12.61 SI Trade
 16:58:20 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:57:18 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:57:04 - 02-Jun-26
Unknown* 1 $12.61 SI Trade
 16:57:04 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:56:51 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:56:44 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:56:43 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:56:43 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:55:38 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:55:33 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:55:20 - 02-Jun-26
Unknown* 0 $12.60 SI Trade
 16:55:14 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:55:05 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:55:05 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:55:00 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:55:00 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:54:49 - 02-Jun-26
Unknown* 7 $12.61 SI Trade
 16:54:43 - 02-Jun-26
Unknown* 0 $12.60 SI Trade
 16:54:21 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:54:12 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:53:41 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:53:20 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:53:20 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:52:57 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:52:28 - 02-Jun-26
Unknown* 3 $12.61 SI Trade
 16:52:25 - 02-Jun-26
Unknown* 1 $12.61 SI Trade
 16:52:25 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:52:25 - 02-Jun-26
Unknown* 1 $12.61 SI Trade
 16:52:25 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:52:25 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:52:08 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:52:04 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:52:00 - 02-Jun-26
Unknown* 21 $12.61 SI Trade
 16:52:00 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:51:44 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:51:42 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 16:51:23 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:51:23 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:51:03 - 02-Jun-26
Unknown* 0 $12.63 SI Trade
 16:51:03 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:50:38 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:50:28 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:50:00 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:50:00 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:49:17 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:49:08 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:49:08 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:48:52 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:48:52 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:48:31 - 02-Jun-26
Unknown* 4 $12.61 SI Trade
 16:48:31 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:48:31 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:48:31 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:48:31 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:48:31 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:48:31 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:47:36 - 02-Jun-26
Unknown* 0 $12.62 SI Trade
 16:47:21 - 02-Jun-26
Unknown* 3 $12.60 SI Trade
 16:47:11 - 02-Jun-26
Unknown* 0 $12.60 SI Trade
 16:47:10 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:47:10 - 02-Jun-26
Unknown* 40 $12.60 SI Trade
 16:47:10 - 02-Jun-26
Unknown* 3 $12.60 SI Trade
 16:46:11 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:46:11 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:46:11 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:45:38 - 02-Jun-26
Unknown* 0 $12.60 SI Trade
 16:45:26 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:45:23 - 02-Jun-26
Unknown* 1 $12.61 SI Trade
 16:45:23 - 02-Jun-26
Unknown* 1 $12.61 SI Trade
 16:44:51 - 02-Jun-26
Unknown* 0 $12.60 SI Trade
 16:44:43 - 02-Jun-26
Unknown* 0 $12.60 SI Trade
 16:44:33 - 02-Jun-26
Unknown* 0 $12.60 SI Trade
 16:44:28 - 02-Jun-26
Unknown* 1 $12.60 SI Trade
 16:44:28 - 02-Jun-26
Unknown* 0 $12.61 SI Trade
 16:44:08 - 02-Jun-26
Unknown* 0 $12.60 SI Trade
 16:43:38 - 02-Jun-26
Unknown* 1 $12.60 SI Trade
 16:43:28 - 02-Jun-26
Unknown* 0 $12.59 SI Trade
 16:43:26 - 02-Jun-26
Unknown* 0 $12.59 SI Trade
 16:43:26 - 02-Jun-26
Unknown* 0 $12.59 SI Trade
 16:43:26 - 02-Jun-26
Unknown* 0 $12.60 SI Trade
 16:42:54 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56