| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 3,406 |
| 19th Oct 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 7,143 |
| 16th Oct 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 4,207 |
| 15th Oct 2026 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 4,209 |
| 14th Oct 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 3,852 |
| 13th Oct 2026 (Tue) | 12.89 | 12.89 | 12.89 | 12.89 | 2,987 |
| 12th Oct 2026 (Mon) | 12.83 | 12.83 | 12.83 | 12.83 | 4,732 |
| 9th Oct 2026 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 2,253 |
| 8th Oct 2026 (Thu) | 12.83 | 12.83 | 12.83 | 12.83 | 2,756 |
| 7th Oct 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 2,511 |
| 6th Oct 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 3,831 |
| 5th Oct 2026 (Mon) | 12.97 | 12.97 | 12.97 | 12.97 | 6,149 |
| 2nd Oct 2026 (Fri) | 12.89 | 12.89 | 12.89 | 12.89 | 2,932 |
| 1st Oct 2026 (Thu) | 12.67 | 12.67 | 12.67 | 12.67 | 5,790 |
| 30th Sep 2026 (Wed) | 12.64 | 12.64 | 12.64 | 12.64 | 3,330 |
| 29th Sep 2026 (Tue) | 12.57 | 12.57 | 12.57 | 12.57 | 5,755 |
| 28th Sep 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 5,305 |
| 25th Sep 2026 (Fri) | 12.53 | 12.53 | 12.53 | 12.53 | 2,969 |
| 24th Sep 2026 (Thu) | 12.57 | 12.57 | 12.57 | 12.57 | 2,743 |
| 23rd Sep 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 4,490 |
| 22nd Sep 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 2,836 |
| 21st Sep 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 4,471 |
| 18th Sep 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 4,021 |
| 17th Sep 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 2,686 |
| 16th Sep 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 2,319 |
| 15th Sep 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 2,768 |
| 14th Sep 2026 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 6,770 |
| 11th Sep 2026 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 2,713 |
| 10th Sep 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 2,864 |
| 9th Sep 2026 (Wed) | 12.91 | 12.91 | 12.91 | 12.91 | 4,194 |
| 8th Sep 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 6,425 |
| 7th Sep 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 4th Sep 2026 (Fri) | 13.14 | 13.14 | 13.14 | 13.14 | 4,678 |
| 3rd Sep 2026 (Thu) | 13.07 | 13.07 | 13.07 | 13.07 | 3,266 |
| 2nd Sep 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 5,180 |
| 1st Sep 2026 (Tue) | 12.93 | 12.93 | 12.93 | 12.93 | 5,083 |
| 31st Aug 2026 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| 28th Aug 2026 (Fri) | 13.06 | 13.06 | 13.06 | 13.06 | 3,360 |
| 27th Aug 2026 (Thu) | 12.93 | 12.93 | 12.93 | 12.93 | 7,801 |
| 26th Aug 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 3,559 |
| 25th Aug 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 3,736 |
| 24th Aug 2026 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 4,281 |
| 21st Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 3,709 |