| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 7,733 |
| 24th Jul 2026 (Fri) | 13.03 | 13.03 | 13.03 | 13.03 | 4,273 |
| 23rd Jul 2026 (Thu) | 12.81 | 12.81 | 12.81 | 12.81 | 3,603 |
| 22nd Jul 2026 (Wed) | 12.97 | 12.97 | 12.97 | 12.97 | 2,897 |
| 21st Jul 2026 (Tue) | 13.06 | 13.06 | 13.06 | 13.06 | 2,325 |
| 20th Jul 2026 (Mon) | 13.01 | 13.01 | 13.01 | 13.01 | 4,428 |
| 17th Jul 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 5,743 |
| 16th Jul 2026 (Thu) | 13.09 | 13.09 | 13.09 | 13.09 | 6,446 |
| 15th Jul 2026 (Wed) | 12.72 | 12.72 | 12.72 | 12.72 | 5,006 |
| 14th Jul 2026 (Tue) | 12.61 | 12.61 | 12.61 | 12.61 | 3,279 |
| 13th Jul 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 5,512 |
| 10th Jul 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 4,675 |
| 9th Jul 2026 (Thu) | 12.41 | 12.41 | 12.41 | 12.41 | 3,888 |
| 8th Jul 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 4,978 |
| 7th Jul 2026 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 4,107 |
| 6th Jul 2026 (Mon) | 12.83 | 12.83 | 12.83 | 12.83 | 10,649 |
| 3rd Jul 2026 (Fri) | 12.69 | 12.69 | 12.69 | 12.69 | 5 |
| 2nd Jul 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 5,239 |
| 1st Jul 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 8,977 |
| 30th Jun 2026 (Tue) | 12.37 | 12.37 | 12.37 | 12.37 | 3,179 |
| 29th Jun 2026 (Mon) | 12.37 | 12.37 | 12.37 | 12.37 | 7,367 |
| 26th Jun 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 7,366 |
| 25th Jun 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.04 | 4,245 |
| 24th Jun 2026 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 3,188 |
| 23rd Jun 2026 (Tue) | 12.07 | 12.07 | 12.07 | 12.07 | 6,659 |
| 22nd Jun 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 12,729 |
| 19th Jun 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 18th Jun 2026 (Thu) | 12.07 | 12.07 | 12.07 | 12.07 | 4,619 |
| 17th Jun 2026 (Wed) | 11.97 | 11.97 | 11.97 | 11.97 | 6,242 |
| 16th Jun 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 4,891 |
| 15th Jun 2026 (Mon) | 12.33 | 12.33 | 12.33 | 12.33 | 11,949 |
| 12th Jun 2026 (Fri) | 12.63 | 12.63 | 12.63 | 12.63 | 7,326 |
| 11th Jun 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 3,144 |
| 10th Jun 2026 (Wed) | 12.71 | 12.71 | 12.71 | 12.71 | 3,374 |
| 9th Jun 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 5,522 |
| 8th Jun 2026 (Mon) | 12.57 | 12.57 | 12.57 | 12.57 | 5,627 |
| 5th Jun 2026 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 4,323 |
| 4th Jun 2026 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 4,226 |
| 3rd Jun 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 3,452 |
| 2nd Jun 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 5,359 |
| 1st Jun 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 9,113 |
| 29th May 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 5,884 |
| 28th May 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 6,758 |