| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 2,836 |
| 21st Sep 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 4,471 |
| 18th Sep 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 4,021 |
| 17th Sep 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 2,686 |
| 16th Sep 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 2,319 |
| 15th Sep 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 2,768 |
| 14th Sep 2026 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 6,770 |
| 11th Sep 2026 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 2,713 |
| 10th Sep 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 2,864 |
| 9th Sep 2026 (Wed) | 12.91 | 12.91 | 12.91 | 12.91 | 4,194 |
| 8th Sep 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 6,425 |
| 7th Sep 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 4th Sep 2026 (Fri) | 13.14 | 13.14 | 13.14 | 13.14 | 4,678 |
| 3rd Sep 2026 (Thu) | 13.07 | 13.07 | 13.07 | 13.07 | 3,266 |
| 2nd Sep 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 5,180 |
| 1st Sep 2026 (Tue) | 12.93 | 12.93 | 12.93 | 12.93 | 5,083 |
| 31st Aug 2026 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| 28th Aug 2026 (Fri) | 13.06 | 13.06 | 13.06 | 13.06 | 3,360 |
| 27th Aug 2026 (Thu) | 12.93 | 12.93 | 12.93 | 12.93 | 7,801 |
| 26th Aug 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 3,559 |
| 25th Aug 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 3,736 |
| 24th Aug 2026 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 4,281 |
| 21st Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 3,709 |
| 20th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 4,616 |
| 19th Aug 2026 (Wed) | 12.97 | 12.97 | 12.97 | 12.97 | 3,575 |
| 18th Aug 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 2,991 |
| 17th Aug 2026 (Mon) | 12.83 | 12.83 | 12.83 | 12.83 | 8,573 |
| 14th Aug 2026 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 4,464 |
| 13th Aug 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 4,582 |
| 12th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 3,266 |
| 11th Aug 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 4,457 |
| 10th Aug 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 6,446 |
| 7th Aug 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 3,171 |
| 6th Aug 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 11,383 |
| 5th Aug 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 13,092 |
| 4th Aug 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 10,118 |
| 3rd Aug 2026 (Mon) | 12.43 | 12.43 | 12.43 | 12.43 | 12,089 |
| 31st Jul 2026 (Fri) | 12.47 | 12.47 | 12.47 | 12.47 | 5,329 |
| 30th Jul 2026 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 7,150 |
| 29th Jul 2026 (Wed) | 12.94 | 12.94 | 12.94 | 12.94 | 6,089 |
| 28th Jul 2026 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 7,294 |
| 27th Jul 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 7,733 |
| 24th Jul 2026 (Fri) | 13.03 | 13.03 | 13.03 | 13.03 | 4,273 |
| 23rd Jul 2026 (Thu) | 12.81 | 12.81 | 12.81 | 12.81 | 3,603 |