| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 9,113 |
| 29th May 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 5,884 |
| 28th May 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 6,758 |
| 27th May 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 4,844 |
| 26th May 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.79 | 6,357 |
| 25th May 2026 (Mon) | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| 22nd May 2026 (Fri) | 12.73 | 12.73 | 12.73 | 12.73 | 3,299 |
| 21st May 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 3,665 |
| 20th May 2026 (Wed) | 12.69 | 12.69 | 12.69 | 12.69 | 4,001 |
| 19th May 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 4,152 |
| 18th May 2026 (Mon) | 12.49 | 12.49 | 12.49 | 12.49 | 4,893 |
| 15th May 2026 (Fri) | 12.33 | 12.33 | 12.33 | 12.33 | 4,260 |
| 14th May 2026 (Thu) | 12.49 | 12.49 | 12.49 | 12.49 | 4,812 |
| 13th May 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 4,042 |
| 12th May 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 4,571 |
| 11th May 2026 (Mon) | 12.39 | 12.39 | 12.39 | 12.39 | 15,995 |
| 8th May 2026 (Fri) | 12.77 | 12.77 | 12.77 | 12.77 | 3,194 |
| 7th May 2026 (Thu) | 12.71 | 12.71 | 12.71 | 12.71 | 6,492 |
| 6th May 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 9,859 |
| 5th May 2026 (Tue) | 12.86 | 12.86 | 12.86 | 12.86 | 3,946 |
| 4th May 2026 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 1st May 2026 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 5,612 |
| 30th Apr 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 4,543 |
| 29th Apr 2026 (Wed) | 12.59 | 12.59 | 12.59 | 12.59 | 5,207 |
| 28th Apr 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 4,315 |
| 27th Apr 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 6,886 |
| 24th Apr 2026 (Fri) | 12.57 | 12.57 | 12.57 | 12.57 | 5,137 |
| 23rd Apr 2026 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 3,733 |
| 22nd Apr 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 7,620 |
| 21st Apr 2026 (Tue) | 12.59 | 12.59 | 12.59 | 12.59 | 5,659 |
| 20th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 8,604 |
| 17th Apr 2026 (Fri) | 12.77 | 12.77 | 12.77 | 12.77 | 11,769 |
| 16th Apr 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 5,897 |
| 15th Apr 2026 (Wed) | 12.41 | 12.41 | 12.41 | 12.41 | 5,457 |
| 14th Apr 2026 (Tue) | 12.35 | 12.35 | 12.35 | 12.35 | 6,733 |
| 13th Apr 2026 (Mon) | 12.19 | 12.19 | 12.19 | 12.19 | 7,276 |
| 10th Apr 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 4,792 |
| 9th Apr 2026 (Thu) | 12.19 | 12.19 | 12.19 | 12.19 | 5,585 |
| 8th Apr 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 12,533 |
| 7th Apr 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 9,948 |
| 6th Apr 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 3rd Apr 2026 (Fri) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 2nd Apr 2026 (Thu) | 11.68 | 11.68 | 11.68 | 11.68 | 5,491 |