| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 4,281 |
| 21st Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 3,709 |
| 20th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 4,616 |
| 19th Aug 2026 (Wed) | 12.97 | 12.97 | 12.97 | 12.97 | 3,575 |
| 18th Aug 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 2,991 |
| 17th Aug 2026 (Mon) | 12.83 | 12.83 | 12.83 | 12.83 | 8,573 |
| 14th Aug 2026 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 4,464 |
| 13th Aug 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 4,582 |
| 12th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 3,266 |
| 11th Aug 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 4,457 |
| 10th Aug 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 6,446 |
| 7th Aug 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 3,171 |
| 6th Aug 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 11,383 |
| 5th Aug 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 13,092 |
| 4th Aug 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 10,118 |
| 3rd Aug 2026 (Mon) | 12.43 | 12.43 | 12.43 | 12.43 | 12,089 |
| 31st Jul 2026 (Fri) | 12.47 | 12.47 | 12.47 | 12.47 | 5,329 |
| 30th Jul 2026 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 7,150 |
| 29th Jul 2026 (Wed) | 12.94 | 12.94 | 12.94 | 12.94 | 6,089 |
| 28th Jul 2026 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 7,294 |
| 27th Jul 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 7,733 |
| 24th Jul 2026 (Fri) | 13.03 | 13.03 | 13.03 | 13.03 | 4,273 |
| 23rd Jul 2026 (Thu) | 12.81 | 12.81 | 12.81 | 12.81 | 3,603 |
| 22nd Jul 2026 (Wed) | 12.97 | 12.97 | 12.97 | 12.97 | 2,897 |
| 21st Jul 2026 (Tue) | 13.06 | 13.06 | 13.06 | 13.06 | 2,325 |
| 20th Jul 2026 (Mon) | 13.01 | 13.01 | 13.01 | 13.01 | 4,428 |
| 17th Jul 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 5,743 |
| 16th Jul 2026 (Thu) | 13.09 | 13.09 | 13.09 | 13.09 | 6,446 |
| 15th Jul 2026 (Wed) | 12.72 | 12.72 | 12.72 | 12.72 | 5,006 |
| 14th Jul 2026 (Tue) | 12.61 | 12.61 | 12.61 | 12.61 | 3,279 |
| 13th Jul 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 5,512 |
| 10th Jul 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 4,675 |
| 9th Jul 2026 (Thu) | 12.41 | 12.41 | 12.41 | 12.41 | 3,888 |
| 8th Jul 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 4,978 |
| 7th Jul 2026 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 4,107 |
| 6th Jul 2026 (Mon) | 12.83 | 12.83 | 12.83 | 12.83 | 10,649 |
| 3rd Jul 2026 (Fri) | 12.69 | 12.69 | 12.69 | 12.69 | 5 |
| 2nd Jul 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 5,239 |
| 1st Jul 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 8,977 |
| 30th Jun 2026 (Tue) | 12.37 | 12.37 | 12.37 | 12.37 | 3,179 |
| 29th Jun 2026 (Mon) | 12.37 | 12.37 | 12.37 | 12.37 | 7,367 |
| 26th Jun 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 7,366 |
| 25th Jun 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.04 | 4,245 |