| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 12.37 | 12.37 | 12.37 | 12.37 | 7,367 |
| 26th Jun 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 7,366 |
| 25th Jun 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.04 | 4,245 |
| 24th Jun 2026 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 3,188 |
| 23rd Jun 2026 (Tue) | 12.07 | 12.07 | 12.07 | 12.07 | 6,659 |
| 22nd Jun 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 12,729 |
| 19th Jun 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 18th Jun 2026 (Thu) | 12.07 | 12.07 | 12.07 | 12.07 | 4,619 |
| 17th Jun 2026 (Wed) | 11.97 | 11.97 | 11.97 | 11.97 | 6,242 |
| 16th Jun 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 4,891 |
| 15th Jun 2026 (Mon) | 12.33 | 12.33 | 12.33 | 12.33 | 11,949 |
| 12th Jun 2026 (Fri) | 12.63 | 12.63 | 12.63 | 12.63 | 7,326 |
| 11th Jun 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 3,144 |
| 10th Jun 2026 (Wed) | 12.71 | 12.71 | 12.71 | 12.71 | 3,374 |
| 9th Jun 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 5,522 |
| 8th Jun 2026 (Mon) | 12.57 | 12.57 | 12.57 | 12.57 | 5,627 |
| 5th Jun 2026 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 4,323 |
| 4th Jun 2026 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 4,226 |
| 3rd Jun 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 3,452 |
| 2nd Jun 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 5,359 |
| 1st Jun 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 9,113 |
| 29th May 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 5,884 |
| 28th May 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 6,758 |
| 27th May 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 4,844 |
| 26th May 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.79 | 6,357 |
| 25th May 2026 (Mon) | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| 22nd May 2026 (Fri) | 12.73 | 12.73 | 12.73 | 12.73 | 3,299 |
| 21st May 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 3,665 |
| 20th May 2026 (Wed) | 12.69 | 12.69 | 12.69 | 12.69 | 4,001 |
| 19th May 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 4,152 |
| 18th May 2026 (Mon) | 12.49 | 12.49 | 12.49 | 12.49 | 4,893 |
| 15th May 2026 (Fri) | 12.33 | 12.33 | 12.33 | 12.33 | 4,260 |
| 14th May 2026 (Thu) | 12.49 | 12.49 | 12.49 | 12.49 | 4,812 |
| 13th May 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 4,042 |
| 12th May 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 4,571 |
| 11th May 2026 (Mon) | 12.39 | 12.39 | 12.39 | 12.39 | 15,995 |
| 8th May 2026 (Fri) | 12.77 | 12.77 | 12.77 | 12.77 | 3,194 |
| 7th May 2026 (Thu) | 12.71 | 12.71 | 12.71 | 12.71 | 6,492 |
| 6th May 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 9,859 |
| 5th May 2026 (Tue) | 12.86 | 12.86 | 12.86 | 12.86 | 3,946 |
| 4th May 2026 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 1st May 2026 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 5,612 |
| 30th Apr 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 4,543 |