Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Comme Share Price (0IVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.986on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVQ Shares
Last Trade: Unknown 62 at $20.18
Day's Volume: 0
Last Close: $19.986
Open: $0.00
ISIN: US3765361080
Day's Range $0.00 - $0.00
52wk Range: $16.83 - $20.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gladstone Comme (0IVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6220.18Ordinary
NonProtected portfolio
Single protected transaction
14:57:47 - 16-Jul-18
Unknown*419.986Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:21:45 - 7-Dec-18
Unknown*12719.846Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:17 - 7-Nov-18

Share Price History for Gladstone Comme

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0019.9860
18th Jul 2018 (Wed)0.000.000.0019.9860
17th Jul 2018 (Tue)0.000.000.0019.9860
16th Jul 2018 (Mon)0.000.000.0019.9860
13th Jul 2018 (Fri)0.000.000.0019.9860
12th Jul 2018 (Thu)0.000.000.0019.8460
11th Jul 2018 (Wed)0.000.000.0019.0400
10th Jul 2018 (Tue)0.000.000.0019.0400
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0019.0400
28th Jun 2018 (Thu)0.000.000.0019.0400
27th Jun 2018 (Wed)0.000.000.0019.0400
26th Jun 2018 (Tue)0.000.000.0018.6500
25th Jun 2018 (Mon)0.000.000.0018.6500
22nd Jun 2018 (Fri)0.000.000.0018.6500
21st Jun 2018 (Thu)0.000.000.0018.6500
20th Jun 2018 (Wed)0.000.000.0018.6500

News about Gladstone Comme (0IVQ)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered