Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Comme Share Price (0IVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.352on 21-09-2018 at 14:18:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVQ Shares
Last Trade: Unknown 4 at $19.352
Day's Volume: 0
Last Close: $19.352
Open: $0.00
ISIN: US3765361080
Day's Range $0.00 - $0.00
52wk Range: $16.83 - $20.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gladstone Comme (0IVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*419.352Ordinary
NonProtected portfolio
Single protected transaction
14:56:58 - 9-Dec-18
Unknown*119.352Ordinary
NonProtected portfolio
Single protected transaction
14:56:58 - 9-Dec-18
Unknown*3819.421Ordinary
NonProtected portfolio
Single protected transaction
14:33:48 - 9-Oct-18
Unknown*719.56Ordinary
NonProtected portfolio
Single protected transaction
14:56:39 - 9-Jul-18

Share Price History for Gladstone Comme

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0019.3520
19th Sep 2018 (Wed)0.000.000.0019.3520
18th Sep 2018 (Tue)0.000.000.0019.3520
17th Sep 2018 (Mon)0.000.000.0019.3520
14th Sep 2018 (Fri)0.000.000.0019.3520
13th Sep 2018 (Thu)0.000.000.0019.3520
12th Sep 2018 (Wed)0.000.000.0019.4210
11th Sep 2018 (Tue)0.000.000.0019.4210
10th Sep 2018 (Mon)0.000.000.0019.560
7th Sep 2018 (Fri)0.000.000.0019.8490
6th Sep 2018 (Thu)0.000.000.0019.8490
5th Sep 2018 (Wed)0.000.000.0019.8490
4th Sep 2018 (Tue)0.000.000.0019.8490
3rd Sep 2018 (Mon)0.000.000.0019.8490
31st Aug 2018 (Fri)0.000.000.0019.8490
30th Aug 2018 (Thu)0.000.000.0019.6840
29th Aug 2018 (Wed)0.000.000.0019.8790
28th Aug 2018 (Tue)0.000.000.0019.9120
27th Aug 2018 (Mon)0.000.000.0019.9120
24th Aug 2018 (Fri)0.000.000.0019.9120
23rd Aug 2018 (Thu)0.000.000.0019.9120
22nd Aug 2018 (Wed)0.000.000.0019.9120
21st Aug 2018 (Tue)0.000.000.0019.9120

News about Gladstone Comme (0IVQ)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered