Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Comme Share Price (0IVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.403on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVQ Shares
Last Trade: Unknown 17 at $19.403
Day's Volume: 0
Last Close: $19.403
Open: $0.00
ISIN: US3765361080
Day's Range $0.00 - $0.00
52wk Range: $16.83 - $20.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gladstone Comme (0IVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1719.403Ordinary
NonProtected portfolio
Single protected transaction
15:17:27 - 16-Jan-19
Unknown*119.450Ordinary
NonProtected portfolio
Single protected transaction
14:53:01 - 1-Nov-19
Unknown*13618.499Ordinary
Delayed publication
Historical
14:39:58 - 1-Jul-19
Unknown*117.8515:07:58 - 1-Mar-19
Unknown*117.8915:01:06 - 1-Mar-19
Unknown*117.9214:56:34 - 1-Mar-19
Unknown*117.9914:51:15 - 1-Mar-19
Unknown*117.9914:47:19 - 1-Mar-19
Unknown*118.0814:37:00 - 1-Mar-19
Unknown*117.89Ordinary
Delayed publication
Historical
14:32:06 - 1-Mar-19

Share Price History for Gladstone Comme

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0019.4120
15th Jan 2019 (Tue)0.000.000.0019.4120
14th Jan 2019 (Mon)0.000.000.0019.4120
11th Jan 2019 (Fri)0.000.000.0018.4990
10th Jan 2019 (Thu)0.000.000.0018.4990
9th Jan 2019 (Wed)0.000.000.0018.4990
8th Jan 2019 (Tue)0.000.000.0018.4990
7th Jan 2019 (Mon)0.000.000.0018.0280
4th Jan 2019 (Fri)0.000.000.0018.0280
3rd Jan 2019 (Thu)0.000.000.0018.0280
2nd Jan 2019 (Wed)0.000.000.0018.0280
1st Jan 2019 (Tue)0.000.000.0018.0280
31st Dec 2018 (Mon)0.000.000.0018.0280
28th Dec 2018 (Fri)0.000.000.0018.0280
27th Dec 2018 (Thu)0.000.000.0018.0280
26th Dec 2018 (Wed)0.000.000.0018.0280
25th Dec 2018 (Tue)0.000.000.0018.0280
24th Dec 2018 (Mon)0.000.000.0018.0280
21st Dec 2018 (Fri)0.000.000.0018.0280
20th Dec 2018 (Thu)0.000.000.0018.0280
19th Dec 2018 (Wed)0.000.000.0019.0090
18th Dec 2018 (Tue)0.000.000.0019.0090
17th Dec 2018 (Mon)0.000.000.0019.0090

News about Gladstone Comme (0IVQ)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered