Gladstone Comme Share Price (0IVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.165on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVQ Shares
Sponsored Financial Content
Last Trade: Unknown 293 at $22.165
Day's Volume: 0
Last Close: $22.165
Open: $0.00
ISIN: US3765361080
Day's Range $22.165 - $22.165
52wk Range: $19.403 - $23.714
Market Capitalisation: $728m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Gladstone Comme (0IVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29322.165Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 16-Jan-20
Unknown*621.901Ordinary
Non protected portfolio
Single protected transaction
15:08:08 - 13-Jan-20
Unknown*1821.242Ordinary
Non protected portfolio
Single protected transaction
16:06:51 - 07-Jan-20
Unknown*6021.429Ordinary
Non protected portfolio
Single protected transaction
14:43:39 - 30-Dec-19
Unknown*14522.426Ordinary
Non protected portfolio
Single protected transaction
14:31:22 - 18-Dec-19
Unknown*17522.742Ordinary
Non protected portfolio
Single protected transaction
14:40:59 - 16-Dec-19
Unknown*17522.421Ordinary
Non protected portfolio
Single protected transaction
14:40:51 - 16-Dec-19
Unknown*622.540Ordinary
Non protected portfolio
Single protected transaction
14:52:52 - 12-Dec-19
Unknown*1122.931Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:58 - 10-Dec-19
Unknown*2222.960Ordinary
Non protected portfolio
Single protected transaction
14:34:21 - 10-Dec-19

Share Price History for Gladstone Comme

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Gladstone Comme (0IVQ)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered