Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (0IVQ) Share Price

Price $12.77 on 17-04-2026 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.77
Day's Volume: 11,769
Last Close: $12.77
Open: $0.00
ISIN: US3765361080
Day's Range $0.00 - $0.00
52wk Range: $10.45231 - $14.91052
Market Capitalisation: $604.12m
VWAP: $12.66425
Shares in Issue: 48.41m

Gladstone Comme (0IVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.77 SI Trade
19:14:45 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
19:14:33 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
19:14:33 - 17-Apr-26
Unknown* 3 $12.77 SI Trade
19:12:56 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
19:12:56 - 17-Apr-26
Unknown* 10 $12.77 SI Trade
19:12:56 - 17-Apr-26
Unknown* 0 $12.76 SI Trade
19:12:56 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
19:12:56 - 17-Apr-26
Unknown* 0 $12.77 SI Trade
19:12:56 - 17-Apr-26
Unknown* 1 $12.76 SI Trade
19:12:56 - 17-Apr-26
See more Gladstone Comme trades

Gladstone Comme (0IVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 12.77 12.77 12.77 12.77 11,769
16th Apr 2026 (Thu) 12.48 12.48 12.48 12.48 5,897
15th Apr 2026 (Wed) 12.41 12.41 12.41 12.41 5,457
14th Apr 2026 (Tue) 12.35 12.35 12.35 12.35 6,733
13th Apr 2026 (Mon) 12.19 12.19 12.19 12.19 7,276
10th Apr 2026 (Fri) 12.15 12.15 12.15 12.15 4,792
9th Apr 2026 (Thu) 12.19 12.19 12.19 12.19 5,585
8th Apr 2026 (Wed) 11.96 11.96 11.96 11.96 12,533
7th Apr 2026 (Tue) 11.70 11.70 11.70 11.70 9,948
6th Apr 2026 (Mon) 11.68 11.68 11.68 11.68 0
3rd Apr 2026 (Fri) 11.68 11.68 11.68 11.68 0
2nd Apr 2026 (Thu) 11.68 11.68 11.68 11.68 5,491
1st Apr 2026 (Wed) 11.52 11.52 11.52 11.52 5,451
31st Mar 2026 (Tue) 11.40 11.40 11.40 11.40 4,877
30th Mar 2026 (Mon) 11.34 11.34 11.34 11.34 7,531
27th Mar 2026 (Fri) 11.04 11.04 11.04 11.04 3,908
26th Mar 2026 (Thu) 11.27 11.27 11.27 11.27 3,504
25th Mar 2026 (Wed) 11.28 11.28 11.28 11.28 5,369
24th Mar 2026 (Tue) 11.34 11.34 11.34 11.34 4,922
23rd Mar 2026 (Mon) 11.70 11.70 11.70 11.70 7,427
20th Mar 2026 (Fri) 11.75 11.75 11.75 11.75 6,213
19th Mar 2026 (Thu) 12.10 12.10 12.10 12.10 5,452
See more Gladstone Comme price history
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered