| Price | 21.729on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $21.74 |
| Day's Volume: | 6 |
| Last Close: | $21.729 |
| Open: | $0.00 |
| ISIN: | US3765361080 |
| Day's Range | $21.729 - $21.729 |
| 52wk Range: | $16.422 - $23.185 |
| Market Capitalisation: | $799m |
| VWAP: | $0.00 |
| Shares in Issue: | 37m |
Recent Trades History Gladstone Comme (0IVQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21.74 | Ordinary | 15:04:09 - 25-Oct-21 |
| Unknown* | 6 | 21.72 | Ordinary | 15:04:09 - 25-Oct-21 |
| Unknown* | 100 | 21.964 | Ordinary | 18:57:48 - 20-Oct-21 |
| Unknown* | 200 | 21.783 | Ordinary | 14:40:45 - 20-Oct-21 |
| Unknown* | 99 | 21.85 | Ordinary | 14:34:24 - 20-Oct-21 |
| Unknown* | 1 | 21.85 | Ordinary | 14:34:21 - 20-Oct-21 |
| Unknown* | 4 | 21.84 | Ordinary Delayed publication Historical | 20:39:50 - 19-Oct-21 |
| Unknown* | 50 | 21.958 | Ordinary | 16:18:22 - 19-Oct-21 |
| Unknown* | 0 | 21.73 | Ordinary | 16:16:42 - 18-Oct-21 |
| Unknown* | 50 | 21.728 | Ordinary | 16:16:42 - 18-Oct-21 |
Share Price History for Gladstone Comme |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
