| Price | 22.050on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVQ Shares | |
| Last Trade: | Unknown 6 at $22.050 |
| Day's Volume: | 0 |
| Last Close: | $22.050 |
| Open: | $0.00 |
| ISIN: | US3765361080 |
| Day's Range | $22.050 - $22.050 |
| 52wk Range: | $20.421 - $23.714 |
| Market Capitalisation: | $724m |
| VWAP: | $0.00 |
| Shares in Issue: | 33m |
Recent Trades History Gladstone Comme (0IVQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 22.050 | Ordinary Non protected portfolio Single protected transaction | 14:48:30 - 12-Feb-20 |
| Unknown* | 10 | 21.679 | Ordinary Non protected portfolio Single protected transaction | 14:39:33 - 03-Feb-20 |
| Unknown* | 4 | 22.087 | Ordinary Non protected portfolio Single protected transaction | 14:34:38 - 29-Jan-20 |
| Unknown* | 52 | 22.251 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:17 - 27-Jan-20 |
| Unknown* | 59 | 22.063 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:55 - 24-Jan-20 |
| Unknown* | 293 | 22.165 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 16-Jan-20 |
| Unknown* | 6 | 21.901 | Ordinary Non protected portfolio Single protected transaction | 15:08:08 - 13-Jan-20 |
| Unknown* | 18 | 21.242 | Ordinary Non protected portfolio Single protected transaction | 16:06:51 - 07-Jan-20 |
| Unknown* | 60 | 21.429 | Ordinary Non protected portfolio Single protected transaction | 14:43:39 - 30-Dec-19 |
| Unknown* | 145 | 22.426 | Ordinary Non protected portfolio Single protected transaction | 14:31:22 - 18-Dec-19 |
Share Price History for Gladstone Comme |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
