Gladstone Comme Share Price (0IVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.604on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVQ Shares
Sponsored Financial Content
Last Trade: Unknown 48 at $17.604
Day's Volume: 0
Last Close: $17.604
Open: $0.00
ISIN: US3765361080
Day's Range $17.629 - $17.629
52wk Range: $8.228 - $23.714
Market Capitalisation: $611m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Gladstone Comme (0IVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4817.604Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:20 - 09-Jul-20
Unknown*24617.629Ordinary
Non protected portfolio
Single protected transaction
16:14:07 - 09-Jul-20
Unknown*918.098Ordinary
Non protected portfolio
Single protected transaction
15:35:35 - 08-Jul-20
Unknown*718.094Ordinary
Non protected portfolio
Single protected transaction
15:20:31 - 08-Jul-20
Unknown*718.319Ordinary
Non protected portfolio
Single protected transaction
15:43:48 - 07-Jul-20
Unknown*1518.360Ordinary
Non protected portfolio
Single protected transaction
15:26:06 - 07-Jul-20
Unknown*1518.292Ordinary
Non protected portfolio
Single protected transaction
15:11:59 - 07-Jul-20
Unknown*10217.963Ordinary
Non protected portfolio
Single protected transaction
14:47:31 - 15-Jun-20
Unknown*1518.062Ordinary
Non protected portfolio
Single protected transaction
16:53:22 - 12-Jun-20
Unknown*26818.599Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:14 - 01-Jun-20

Share Price History for Gladstone Comme

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Gladstone Comme (0IVQ)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered