Gladstone Comme Share Price (0IVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.244on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVQ Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $20.66
Day's Volume: 50
Last Close: $20.244
Open: $0.00
ISIN: US3765361080
Day's Range $20.244 - $20.244
52wk Range: $14.106 - $20.248
Market Capitalisation: $752m
VWAP: $0.00
Shares in Issue: 37m

Recent Trades History Gladstone Comme (0IVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5020.66Ordinary
14:31:00 - 16-Apr-21
Unknown*10020.317Ordinary
16:41:05 - 13-Apr-21
Unknown*120.244Ordinary
Non protected portfolio
Single protected transaction
14:54:49 - 13-Apr-21
Unknown*720.244Ordinary
Non protected portfolio
Single protected transaction
14:54:48 - 13-Apr-21
Unknown*10220.231Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:51 - 09-Apr-21
Unknown*20020.31Ordinary
Delayed publication
Historical
20:29:55 - 09-Apr-21
Unknown*820.35Ordinary
18:48:03 - 09-Apr-21
Unknown*10020.35Ordinary
18:48:03 - 09-Apr-21
Unknown*10020.34Ordinary
18:48:03 - 09-Apr-21
Unknown*3320.34Ordinary
18:48:03 - 09-Apr-21

Share Price History for Gladstone Comme

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Gladstone Comme (0IVQ)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered