| Price | 22.699on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVQ Shares | |
| Last Trade: | Unknown 87 at $22.78 |
| Day's Volume: | 0 |
| Last Close: | $22.699 |
| Open: | $0.00 |
| ISIN: | US3765361080 |
| Day's Range | $22.699 - $22.699 |
| 52wk Range: | $16.422 - $23.185 |
| Market Capitalisation: | $826m |
| VWAP: | $0.00 |
| Shares in Issue: | 36m |
Recent Trades History Gladstone Comme (0IVQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 22.78 | Ordinary | 16:26:18 - 22-Jul-21 |
| Unknown* | 48 | 23.34 | Ordinary | 16:34:05 - 21-Jul-21 |
| Unknown* | 20 | 23.325 | Ordinary | 14:54:37 - 21-Jul-21 |
| Unknown* | 91 | 22.22 | Ordinary Delayed publication Historical | 20:04:22 - 19-Jul-21 |
| Unknown* | 200 | 22.30 | Ordinary | 15:01:29 - 19-Jul-21 |
| Unknown* | 100 | 22.30 | Ordinary | 15:01:29 - 19-Jul-21 |
| Unknown* | 290 | 22.503 | Ordinary | 15:03:07 - 15-Jul-21 |
| Unknown* | 345 | 22.55 | Ordinary Delayed publication Historical | 20:59:30 - 14-Jul-21 |
| Unknown* | 50 | 22.465 | Ordinary Delayed publication Historical | 19:44:52 - 13-Jul-21 |
| Unknown* | 6 | 22.699 | Ordinary Non protected portfolio Single protected transaction | 14:49:00 - 13-Jul-21 |
Share Price History for Gladstone Comme |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
