Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Comme Share Price (0IVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.06on 21-05-2018 at 16:30:00
Change 0.00 1.16%
Buy 0.00
Sell 0.00
Buy / Sell 0IVQ Shares
Last Trade: Unknown 92 at $18.005
Day's Volume: 0
Last Close: $18.06
Open: $0.00
ISIN: US3765361080
Day's Range $0.00 - $0.00
52wk Range: $16.83 - $20.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gladstone Comme (0IVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9218.005Ordinary
NonProtected portfolio
Single protected transaction
16:57:54 - 17-May-18
Unknown*318.54Ordinary
NonProtected portfolio
Single protected transaction
15:05:35 - 5-Nov-18

Share Price History for Gladstone Comme

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0018.060
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0017.850
16th May 2018 (Wed)0.000.000.0018.000
15th May 2018 (Tue)0.000.000.0018.520
14th May 2018 (Mon)0.000.000.0018.520
11th May 2018 (Fri)0.000.000.0018.414
10th May 2018 (Thu)0.000.000.0018.420
9th May 2018 (Wed)0.000.000.0018.580
8th May 2018 (Tue)0.000.000.0017.910
7th May 2018 (Mon)0.000.000.0017.910
4th May 2018 (Fri)0.000.000.0018.060
3rd May 2018 (Thu)0.000.000.0017.540
2nd May 2018 (Wed)0.000.000.0017.340
1st May 2018 (Tue)0.000.000.0017.64344
27th Apr 2018 (Fri)0.000.000.0017.459
26th Apr 2018 (Thu)0.000.000.0017.250
25th Apr 2018 (Wed)0.000.000.0017.220
24th Apr 2018 (Tue)0.000.000.0017.190
23rd Apr 2018 (Mon)0.000.000.0017.140

News about Gladstone Comme (0IVQ)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered