Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (0IVQ) Share Price

Price $11.42 on 03-11-2026 at 19:25:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.42
Day's Volume: 6,180
Last Close: $11.42
Open: $0.00
ISIN: US3765361080
Day's Range $0.00 - $0.00
52wk Range: $10.45231 - $13.25
Market Capitalisation: $559.59m
VWAP: $11.54964
Shares in Issue: 48.41m

Gladstone Comme (0IVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.42 SI Trade
19:14:15 - 03-Nov-26
Unknown* 0 $11.42 SI Trade
19:13:54 - 03-Nov-26
Unknown* 6 $11.43 SI Trade
19:13:49 - 03-Nov-26
Unknown* 2 $11.43 SI Trade
19:13:49 - 03-Nov-26
Unknown* 0 $11.41 SI Trade
19:13:26 - 03-Nov-26
Unknown* 0 $11.42 SI Trade
19:13:26 - 03-Nov-26
Unknown* 0 $11.42 SI Trade
19:13:26 - 03-Nov-26
Unknown* 0 $11.42 SI Trade
19:13:26 - 03-Nov-26
Unknown* 0 $11.42 SI Trade
19:13:26 - 03-Nov-26
Unknown* 0 $11.42 SI Trade
19:13:26 - 03-Nov-26
See more Gladstone Comme trades

Gladstone Comme (0IVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 11.42 11.42 11.42 11.42 6,180
2nd Nov 2026 (Mon) 11.56 11.56 11.56 11.56 16,083
30th Oct 2026 (Fri) 11.46 11.46 11.46 11.46 9,464
29th Oct 2026 (Thu) 11.35 11.35 11.35 11.35 7,397
28th Oct 2026 (Wed) 11.51 11.51 11.51 11.51 7,866
27th Oct 2026 (Tue) 11.91 11.91 11.91 11.91 3,174
26th Oct 2026 (Mon) 12.08 12.08 12.08 12.08 8,822
23rd Oct 2026 (Fri) 11.86 11.86 11.86 11.86 5,803
22nd Oct 2026 (Thu) 11.97 11.97 11.97 11.97 5,097
21st Oct 2026 (Wed) 11.83 11.83 11.83 11.83 5,233
20th Oct 2026 (Tue) 12.06 12.06 12.06 12.06 3,406
19th Oct 2026 (Mon) 11.90 11.90 11.90 11.90 7,143
16th Oct 2026 (Fri) 12.52 12.52 12.52 12.52 4,207
15th Oct 2026 (Thu) 12.88 12.88 12.88 12.88 4,209
14th Oct 2026 (Wed) 12.78 12.78 12.78 12.78 3,852
13th Oct 2026 (Tue) 12.89 12.89 12.89 12.89 2,987
12th Oct 2026 (Mon) 12.83 12.83 12.83 12.83 4,732
9th Oct 2026 (Fri) 12.65 12.65 12.65 12.65 2,253
8th Oct 2026 (Thu) 12.83 12.83 12.83 12.83 2,756
7th Oct 2026 (Wed) 12.65 12.65 12.65 12.65 2,511
6th Oct 2026 (Tue) 12.76 12.76 12.76 12.76 3,831
5th Oct 2026 (Mon) 12.97 12.97 12.97 12.97 6,149
See more Gladstone Comme price history
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered