Gladstone Comme Share Price (0IVQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gladstone Comme (0IVQ)
Unknown*	67	19.350	Ordinary NonProtected portfolio Single protected transaction	15:44:28 - 16-Nov-18
Unknown*	1	19.479	Ordinary NonProtected portfolio Single protected transaction	15:16:20 - 13-Nov-18
Unknown*	4	19.48	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:15:45 - 13-Nov-18
Unknown*	40	19.216	Ordinary NonProtected portfolio Single protected transaction	14:47:43 - 11-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Gladstone Comme
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	19.479	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	19.479	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	19.479	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	19.150	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	19.150	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	19.150	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	19.150	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	19.216	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	19.216	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	18.908	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	18.908	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	18.399	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	18.399	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	18.399	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	18.399	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	18.399	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	18.399	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	18.399	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	18.399	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	18.399	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	18.399	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	18.399	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Gladstone Comme (0IVQ)