| Price | 20.244on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVQ Shares | |
| Last Trade: | Unknown 50 at $20.66 |
| Day's Volume: | 50 |
| Last Close: | $20.244 |
| Open: | $0.00 |
| ISIN: | US3765361080 |
| Day's Range | $20.244 - $20.244 |
| 52wk Range: | $14.106 - $20.248 |
| Market Capitalisation: | $752m |
| VWAP: | $0.00 |
| Shares in Issue: | 37m |
Recent Trades History Gladstone Comme (0IVQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 20.66 | Ordinary | 14:31:00 - 16-Apr-21 |
| Unknown* | 100 | 20.317 | Ordinary | 16:41:05 - 13-Apr-21 |
| Unknown* | 1 | 20.244 | Ordinary Non protected portfolio Single protected transaction | 14:54:49 - 13-Apr-21 |
| Unknown* | 7 | 20.244 | Ordinary Non protected portfolio Single protected transaction | 14:54:48 - 13-Apr-21 |
| Unknown* | 102 | 20.231 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:51 - 09-Apr-21 |
| Unknown* | 200 | 20.31 | Ordinary Delayed publication Historical | 20:29:55 - 09-Apr-21 |
| Unknown* | 8 | 20.35 | Ordinary | 18:48:03 - 09-Apr-21 |
| Unknown* | 100 | 20.35 | Ordinary | 18:48:03 - 09-Apr-21 |
| Unknown* | 100 | 20.34 | Ordinary | 18:48:03 - 09-Apr-21 |
| Unknown* | 33 | 20.34 | Ordinary | 18:48:03 - 09-Apr-21 |
Share Price History for Gladstone Comme |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
