Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (0IVQ) Share Price

Price $12.67 on 26-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.67
Day's Volume: 3,891
Last Close: $12.67
Open: $0.00
ISIN: US3765361080
Day's Range $0.00 - $0.00
52wk Range: $10.45231 - $16.20346
Market Capitalisation: $598.79m
VWAP: $12.56293
Shares in Issue: 48.41m

Gladstone Comme (0IVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.67 SI Trade
19:14:57 - 26-Feb-26
Unknown* 0 $12.67 SI Trade
19:14:57 - 26-Feb-26
Unknown* 0 $12.66 SI Trade
19:14:31 - 26-Feb-26
Unknown* 0 $12.67 SI Trade
19:14:01 - 26-Feb-26
Unknown* 0 $12.67 SI Trade
19:14:01 - 26-Feb-26
Unknown* 0 $12.67 SI Trade
19:13:48 - 26-Feb-26
Unknown* 0 $12.67 SI Trade
19:13:45 - 26-Feb-26
Unknown* 0 $12.66 SI Trade
19:13:12 - 26-Feb-26
Unknown* 0 $12.67 SI Trade
19:13:12 - 26-Feb-26
Unknown* 0 $12.66 SI Trade
19:13:12 - 26-Feb-26
See more Gladstone Comme trades

Gladstone Comme (0IVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 12.67 12.67 12.67 12.67 3,891
25th Feb 2026 (Wed) 12.37 12.37 12.37 12.37 5,783
24th Feb 2026 (Tue) 12.52 12.52 12.52 12.52 2,174
23rd Feb 2026 (Mon) 12.80 12.80 12.80 12.80 8,536
20th Feb 2026 (Fri) 12.61 12.61 12.61 12.61 13,067
19th Feb 2026 (Thu) 12.11 12.11 12.11 12.11 13,115
18th Feb 2026 (Wed) 11.46 11.46 11.46 11.46 7,803
17th Feb 2026 (Tue) 11.69 11.69 11.69 11.69 7,160
16th Feb 2026 (Mon) 11.75 11.75 11.75 11.75 0
13th Feb 2026 (Fri) 11.72 11.72 11.72 11.72 2,371
12th Feb 2026 (Thu) 11.53 11.53 11.53 11.53 4,532
11th Feb 2026 (Wed) 11.64 11.64 11.64 11.64 3,609
10th Feb 2026 (Tue) 11.68 11.68 11.68 11.68 4,417
9th Feb 2026 (Mon) 11.50 11.50 11.50 11.50 7,407
6th Feb 2026 (Fri) 11.46 11.46 11.46 11.46 6,964
5th Feb 2026 (Thu) 11.74 11.74 11.74 11.74 4,801
4th Feb 2026 (Wed) 11.77 11.77 11.77 11.77 5,004
3rd Feb 2026 (Tue) 11.48 11.48 11.48 11.48 5,856
2nd Feb 2026 (Mon) 11.66 11.66 11.66 11.66 6,981
30th Jan 2026 (Fri) 11.57 11.57 11.57 11.57 4,966
29th Jan 2026 (Thu) 11.46 11.46 11.46 11.46 3,062
28th Jan 2026 (Wed) 11.32 11.32 11.32 11.32 3,548
27th Jan 2026 (Tue) 11.33355 11.33355 11.33355 11.33355 1,345
See more Gladstone Comme price history
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered