Gladstone Comme Share Price (0IVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.941on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVQ Shares
Sponsored Financial Content
Last Trade: Unknown 94 at $17.941
Day's Volume: 0
Last Close: $17.941
Open: $0.00
ISIN: US3765361080
Day's Range $17.784 - $17.941
52wk Range: $8.228 - $22.960
Market Capitalisation: $628m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Gladstone Comme (0IVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9417.941Ordinary
Non protected portfolio
Single protected transaction
15:03:44 - 20-Nov-20
Unknown*3417.784Ordinary
Non protected portfolio
Single protected transaction
14:35:04 - 20-Nov-20
Unknown*66118.012Ordinary
Non protected portfolio
Single protected transaction
15:25:14 - 19-Nov-20
Unknown*1018.120Ordinary
Non protected portfolio
Single protected transaction
15:26:44 - 17-Nov-20
Unknown*817.917Ordinary
Non protected portfolio
Single protected transaction
14:53:21 - 12-Nov-20
Unknown*12917.933Ordinary
Non protected portfolio
Single protected transaction
15:45:00 - 11-Nov-20
Unknown*1716.588Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:21 - 05-Nov-20
Unknown*7716.422Ordinary
Non protected portfolio
Single protected transaction
15:34:22 - 05-Nov-20
Unknown*3916.669Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:07 - 27-Oct-20
Unknown*14917.100Ordinary
Non protected portfolio
Single protected transaction
16:31:19 - 14-Oct-20

Share Price History for Gladstone Comme

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Gladstone Comme (0IVQ)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered