Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (0IVQ) Share Price

Price $12.26 on 30-06-2026 at 16:26:56
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.28
Day's Volume: 2,789
Last Close: $12.26
Open: $0.00
ISIN: US3765361080
Day's Range $0.00 - $0.00
52wk Range: $10.45231 - $14.48496
Market Capitalisation: $598.79m
VWAP: $12.31836
Shares in Issue: 48.41m

Gladstone Comme (0IVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.28 SI Trade
17:26:56 - 30-Jun-26
Unknown* 0 $12.28 SI Trade
17:26:56 - 30-Jun-26
Unknown* 0 $12.27 SI Trade
17:26:56 - 30-Jun-26
Unknown* 0 $12.28 SI Trade
17:26:56 - 30-Jun-26
Unknown* 0 $12.28 SI Trade
17:26:56 - 30-Jun-26
Unknown* 0 $12.27 SI Trade
17:26:56 - 30-Jun-26
Unknown* 0 $12.27 SI Trade
17:26:56 - 30-Jun-26
Unknown* 4 $12.28 SI Trade
17:26:56 - 30-Jun-26
Unknown* 0 $12.27 SI Trade
17:26:56 - 30-Jun-26
Unknown* 0 $12.28 SI Trade
17:25:32 - 30-Jun-26
See more Gladstone Comme trades

Gladstone Comme (0IVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 12.37 12.37 12.37 12.37 7,367
26th Jun 2026 (Fri) 12.42 12.42 12.42 12.42 7,366
25th Jun 2026 (Thu) 12.04 12.04 12.04 12.04 4,245
24th Jun 2026 (Wed) 12.21 12.21 12.21 12.21 3,188
23rd Jun 2026 (Tue) 12.07 12.07 12.07 12.07 6,659
22nd Jun 2026 (Mon) 11.98 11.98 11.98 11.98 12,729
19th Jun 2026 (Fri) 12.20 12.20 12.20 12.20 0
18th Jun 2026 (Thu) 12.07 12.07 12.07 12.07 4,619
17th Jun 2026 (Wed) 11.97 11.97 11.97 11.97 6,242
16th Jun 2026 (Tue) 12.36 12.36 12.36 12.36 4,891
15th Jun 2026 (Mon) 12.33 12.33 12.33 12.33 11,949
12th Jun 2026 (Fri) 12.63 12.63 12.63 12.63 7,326
11th Jun 2026 (Thu) 12.65 12.65 12.65 12.65 3,144
10th Jun 2026 (Wed) 12.71 12.71 12.71 12.71 3,374
9th Jun 2026 (Tue) 12.80 12.80 12.80 12.80 5,522
8th Jun 2026 (Mon) 12.57 12.57 12.57 12.57 5,627
5th Jun 2026 (Fri) 12.74 12.74 12.74 12.74 4,323
4th Jun 2026 (Thu) 12.52 12.52 12.52 12.52 4,226
3rd Jun 2026 (Wed) 12.54 12.54 12.54 12.54 3,452
2nd Jun 2026 (Tue) 12.60 12.60 12.60 12.60 5,359
1st Jun 2026 (Mon) 12.48 12.48 12.48 12.48 9,113
See more Gladstone Comme price history
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered