| Price | 22.979on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVQ Shares | |
| Last Trade: | Unknown 5 at $22.979 |
| Day's Volume: | 0 |
| Last Close: | $22.979 |
| Open: | $0.00 |
| ISIN: | US3765361080 |
| Day's Range | $22.979 - $22.979 |
| 52wk Range: | $18.028 - $23.714 |
| Market Capitalisation: | $718m |
| VWAP: | $0.00 |
| Shares in Issue: | 31m |
Recent Trades History Gladstone Comme (0IVQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 22.979 | Ordinary Non protected portfolio Single protected transaction | 14:55:20 - 12-Nov-19 |
| Unknown* | 193 | 22.852 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:29 - 07-Nov-19 |
| Unknown* | 206 | 23.210 | Ordinary Non protected portfolio Single protected transaction | 15:32:45 - 11-Oct-19 |
| Unknown* | 5 | 23.200 | Ordinary Non protected portfolio Single protected transaction | 15:22:05 - 11-Oct-19 |
| Unknown* | 177 | 22.849 | Ordinary Non protected portfolio Single protected transaction | 14:32:04 - 03-Oct-19 |
| Unknown* | 136 | 23.263 | Ordinary Non protected portfolio Single protected transaction | 14:31:58 - 02-Oct-19 |
| Unknown* | 206 | 23.714 | Ordinary Non protected portfolio Single protected transaction | 14:34:08 - 01-Oct-19 |
| Unknown* | 54 | 22.637 | Ordinary Non protected portfolio Single protected transaction | 14:30:46 - 09-Sep-19 |
| Unknown* | 100 | 22.21 | Ordinary Delayed publication Historical | 21:33:24 - 27-Aug-19 |
| Unknown* | 100 | 22.21 | Ordinary Delayed publication Historical | 21:32:59 - 27-Aug-19 |
Share Price History for Gladstone Comme |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
