Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (0IVQ) Share Price

Price $11.04 on 27-03-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.04
Day's Volume: 3,908
Last Close: $11.04
Open: $0.00
ISIN: US3765361080
Day's Range $0.00 - $0.00
52wk Range: $10.45231 - $14.94679
Market Capitalisation: $545.55m
VWAP: $11.23807
Shares in Issue: 48.41m

Gladstone Comme (0IVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.04 SI Trade
19:14:55 - 27-Mar-26
Unknown* 4 $11.03 SI Trade
19:14:55 - 27-Mar-26
Unknown* 0 $11.04 SI Trade
19:14:51 - 27-Mar-26
Unknown* 0 $11.04 SI Trade
19:14:51 - 27-Mar-26
Unknown* 0 $11.04 SI Trade
19:14:51 - 27-Mar-26
Unknown* 2 $11.04 SI Trade
19:14:01 - 27-Mar-26
Unknown* 0 $11.04 SI Trade
19:14:01 - 27-Mar-26
Unknown* 0 $11.04 SI Trade
19:14:01 - 27-Mar-26
Unknown* 0 $11.04 SI Trade
19:14:01 - 27-Mar-26
Unknown* 1 $11.04 SI Trade
19:13:09 - 27-Mar-26
See more Gladstone Comme trades

Gladstone Comme (0IVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 11.04 11.04 11.04 11.04 3,908
26th Mar 2026 (Thu) 11.27 11.27 11.27 11.27 3,504
25th Mar 2026 (Wed) 11.28 11.28 11.28 11.28 5,369
24th Mar 2026 (Tue) 11.34 11.34 11.34 11.34 4,922
23rd Mar 2026 (Mon) 11.70 11.70 11.70 11.70 7,427
20th Mar 2026 (Fri) 11.75 11.75 11.75 11.75 6,213
19th Mar 2026 (Thu) 12.10 12.10 12.10 12.10 5,452
18th Mar 2026 (Wed) 12.02 12.02 12.02 12.02 3,344
17th Mar 2026 (Tue) 12.26 12.26 12.26 12.26 2,599
16th Mar 2026 (Mon) 12.26 12.26 12.26 12.26 4,251
13th Mar 2026 (Fri) 12.04 12.04 12.04 12.04 3,045
12th Mar 2026 (Thu) 12.18 12.18 12.18 12.18 2,374
11th Mar 2026 (Wed) 12.19 12.19 12.19 12.19 2,676
10th Mar 2026 (Tue) 12.34 12.34 12.34 12.34 4,011
9th Mar 2026 (Mon) 12.33 12.33 12.33 12.33 6,505
6th Mar 2026 (Fri) 12.41 12.41 12.41 12.41 3,876
5th Mar 2026 (Thu) 12.44 12.44 12.44 12.44 4,002
4th Mar 2026 (Wed) 12.47 12.47 12.47 12.47 4,143
3rd Mar 2026 (Tue) 12.36 12.36 12.36 12.36 5,452
2nd Mar 2026 (Mon) 12.34 12.34 12.34 12.34 8,475
See more Gladstone Comme price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered