Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (0IVQ) Share Price

Price $12.50 on 16-06-2026 at 16:19:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.50
Day's Volume: 4,266
Last Close: $12.50
Open: $0.00
ISIN: US3765361080
Day's Range $0.00 - $0.00
52wk Range: $10.45231 - $14.48496
Market Capitalisation: $596.86m
VWAP: $12.47658
Shares in Issue: 48.41m

Gladstone Comme (0IVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.50 SI Trade
17:19:10 - 16-Jun-26
Unknown* 0 $12.50 SI Trade
17:19:10 - 16-Jun-26
Unknown* 19 $12.49 SI Trade
17:19:10 - 16-Jun-26
Unknown* 0 $12.50 SI Trade
17:18:38 - 16-Jun-26
Unknown* 0 $12.50 SI Trade
17:18:38 - 16-Jun-26
Unknown* 0 $12.50 SI Trade
17:18:38 - 16-Jun-26
Unknown* 2 $12.50 SI Trade
17:18:38 - 16-Jun-26
Unknown* 0 $12.49 SI Trade
17:18:38 - 16-Jun-26
Unknown* 0 $12.50 SI Trade
17:18:38 - 16-Jun-26
Unknown* 0 $12.50 SI Trade
17:18:38 - 16-Jun-26
See more Gladstone Comme trades

Gladstone Comme (0IVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 12.33 12.33 12.33 12.33 11,949
12th Jun 2026 (Fri) 12.63 12.63 12.63 12.63 7,326
11th Jun 2026 (Thu) 12.65 12.65 12.65 12.65 3,144
10th Jun 2026 (Wed) 12.71 12.71 12.71 12.71 3,374
9th Jun 2026 (Tue) 12.80 12.80 12.80 12.80 5,522
8th Jun 2026 (Mon) 12.57 12.57 12.57 12.57 5,627
5th Jun 2026 (Fri) 12.74 12.74 12.74 12.74 4,323
4th Jun 2026 (Thu) 12.52 12.52 12.52 12.52 4,226
3rd Jun 2026 (Wed) 12.54 12.54 12.54 12.54 3,452
2nd Jun 2026 (Tue) 12.60 12.60 12.60 12.60 5,359
1st Jun 2026 (Mon) 12.48 12.48 12.48 12.48 9,113
29th May 2026 (Fri) 12.66 12.66 12.66 12.66 5,884
28th May 2026 (Thu) 12.72 12.72 12.72 12.72 6,758
27th May 2026 (Wed) 12.92 12.92 12.92 12.92 4,844
26th May 2026 (Tue) 12.79 12.79 12.79 12.79 6,357
25th May 2026 (Mon) 12.73 12.73 12.73 12.73 0
22nd May 2026 (Fri) 12.73 12.73 12.73 12.73 3,299
21st May 2026 (Thu) 12.85 12.85 12.85 12.85 3,665
20th May 2026 (Wed) 12.69 12.69 12.69 12.69 4,001
19th May 2026 (Tue) 12.50 12.50 12.50 12.50 4,152
18th May 2026 (Mon) 12.49 12.49 12.49 12.49 4,893
See more Gladstone Comme price history
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered