Gladstone Comme Share Price (0IVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.729on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $21.74
Day's Volume: 6
Last Close: $21.729
Open: $0.00
ISIN: US3765361080
Day's Range $21.729 - $21.729
52wk Range: $16.422 - $23.185
Market Capitalisation: $799m
VWAP: $0.00
Shares in Issue: 37m

Recent Trades History Gladstone Comme (0IVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*021.74Ordinary
15:04:09 - 25-Oct-21
Unknown*621.72Ordinary
15:04:09 - 25-Oct-21
Unknown*10021.964Ordinary
18:57:48 - 20-Oct-21
Unknown*20021.783Ordinary
14:40:45 - 20-Oct-21
Unknown*9921.85Ordinary
14:34:24 - 20-Oct-21
Unknown*121.85Ordinary
14:34:21 - 20-Oct-21
Unknown*421.84Ordinary
Delayed publication
Historical
20:39:50 - 19-Oct-21
Unknown*5021.958Ordinary
16:18:22 - 19-Oct-21
Unknown*021.73Ordinary
16:16:42 - 18-Oct-21
Unknown*5021.728Ordinary
16:16:42 - 18-Oct-21

Share Price History for Gladstone Comme

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Gladstone Comme (0IVQ)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered