Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (0IVQ) Share Price

Price $14.48496 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IVQ Shares
Last Trade: Unknown 32.00 at $14.165
Day's Volume: 1,840
Last Close: $14.48496
Open: $0.00
ISIN: US3765361080
Day's Range $0.00 - $0.00
52wk Range: $13.56908 - $17.36319
Market Capitalisation: $670m
VWAP: $14.20577
Shares in Issue: 46m

Gladstone Comme (0IVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $14.165 OTC Trade
18:11:22 - 30-Jun-25
Unknown* 36 $14.148 OTC Trade
17:24:45 - 30-Jun-25
Unknown* 36 $14.159 OTC Trade
16:35:27 - 30-Jun-25
Unknown* 36 $14.155 OTC Trade
16:23:15 - 30-Jun-25
Unknown* 36 $14.155 OTC Trade
16:20:50 - 30-Jun-25
Unknown* 36 $14.178 OTC Trade
16:09:00 - 30-Jun-25
Unknown* 36 $14.1799 OTC Trade
16:08:48 - 30-Jun-25
Unknown* 32 $14.18 OTC Trade
16:01:10 - 30-Jun-25
Unknown* 0 $14.21 OTC Trade
15:41:13 - 30-Jun-25
Unknown* 37 $14.245 OTC Trade
15:28:25 - 30-Jun-25
See more Gladstone Comme trades

Gladstone Comme (0IVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 14.48496 14.48496 14.48496 14.48496 1,840
27th Jun 2025 (Fri) 14.48496 14.48496 14.48496 14.48496 1,624
26th Jun 2025 (Thu) 14.48496 14.48496 14.48496 14.48496 735
25th Jun 2025 (Wed) 14.48496 14.48496 14.48496 14.48496 1,294
24th Jun 2025 (Tue) 14.48496 14.48496 14.48496 14.48496 3,060
23rd Jun 2025 (Mon) 14.48496 14.48496 14.48496 14.48496 6,168
20th Jun 2025 (Fri) 14.48496 14.48496 14.48496 14.48496 1,063
19th Jun 2025 (Thu) 14.48496 14.48496 14.48496 14.48496 0
18th Jun 2025 (Wed) 14.48496 14.48496 14.48496 14.48496 2,945
17th Jun 2025 (Tue) 14.47898 14.47898 14.47898 14.47898 543
16th Jun 2025 (Mon) 14.52418 14.52418 14.52418 14.52418 1,797
13th Jun 2025 (Fri) 14.55871 14.55871 14.55871 14.55871 2,736
12th Jun 2025 (Thu) 14.91052 14.91052 14.91052 14.91052 1,170
11th Jun 2025 (Wed) 14.91052 14.91052 14.91052 14.91052 1,033
10th Jun 2025 (Tue) 14.18353 14.18353 14.18353 14.18353 12,893
9th Jun 2025 (Mon) 14.18353 14.18353 14.18353 14.18353 1,150
6th Jun 2025 (Fri) 14.18353 14.18353 14.18353 14.18353 668
5th Jun 2025 (Thu) 14.18353 14.18353 14.18353 14.18353 921
4th Jun 2025 (Wed) 14.18353 14.18353 14.18353 14.18353 1,052
3rd Jun 2025 (Tue) 14.18353 14.18353 14.18353 14.18353 709
2nd Jun 2025 (Mon) 14.18353 14.18353 14.18353 14.18353 3,042
See more Gladstone Comme price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered