| Price | 17.604on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVQ Shares | |
| Last Trade: | Unknown 48 at $17.604 |
| Day's Volume: | 0 |
| Last Close: | $17.604 |
| Open: | $0.00 |
| ISIN: | US3765361080 |
| Day's Range | $17.629 - $17.629 |
| 52wk Range: | $8.228 - $23.714 |
| Market Capitalisation: | $611m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Gladstone Comme (0IVQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 17.604 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:20 - 09-Jul-20 |
| Unknown* | 246 | 17.629 | Ordinary Non protected portfolio Single protected transaction | 16:14:07 - 09-Jul-20 |
| Unknown* | 9 | 18.098 | Ordinary Non protected portfolio Single protected transaction | 15:35:35 - 08-Jul-20 |
| Unknown* | 7 | 18.094 | Ordinary Non protected portfolio Single protected transaction | 15:20:31 - 08-Jul-20 |
| Unknown* | 7 | 18.319 | Ordinary Non protected portfolio Single protected transaction | 15:43:48 - 07-Jul-20 |
| Unknown* | 15 | 18.360 | Ordinary Non protected portfolio Single protected transaction | 15:26:06 - 07-Jul-20 |
| Unknown* | 15 | 18.292 | Ordinary Non protected portfolio Single protected transaction | 15:11:59 - 07-Jul-20 |
| Unknown* | 102 | 17.963 | Ordinary Non protected portfolio Single protected transaction | 14:47:31 - 15-Jun-20 |
| Unknown* | 15 | 18.062 | Ordinary Non protected portfolio Single protected transaction | 16:53:22 - 12-Jun-20 |
| Unknown* | 268 | 18.599 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:14 - 01-Jun-20 |
Share Price History for Gladstone Comme |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
