Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Gladstone Comme Share Price (0IVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.699on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVQ Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $22.78
Day's Volume: 0
Last Close: $22.699
Open: $0.00
ISIN: US3765361080
Day's Range $22.699 - $22.699
52wk Range: $16.422 - $23.185
Market Capitalisation: $826m
VWAP: $0.00
Shares in Issue: 36m

Recent Trades History Gladstone Comme (0IVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8722.78Ordinary
16:26:18 - 22-Jul-21
Unknown*4823.34Ordinary
16:34:05 - 21-Jul-21
Unknown*2023.325Ordinary
14:54:37 - 21-Jul-21
Unknown*9122.22Ordinary
Delayed publication
Historical
20:04:22 - 19-Jul-21
Unknown*20022.30Ordinary
15:01:29 - 19-Jul-21
Unknown*10022.30Ordinary
15:01:29 - 19-Jul-21
Unknown*29022.503Ordinary
15:03:07 - 15-Jul-21
Unknown*34522.55Ordinary
Delayed publication
Historical
20:59:30 - 14-Jul-21
Unknown*5022.465Ordinary
Delayed publication
Historical
19:44:52 - 13-Jul-21
Unknown*622.699Ordinary
Non protected portfolio
Single protected transaction
14:49:00 - 13-Jul-21

Share Price History for Gladstone Comme

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Gladstone Comme (0IVQ)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered