Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gladstone Comme Share Price (0IVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.479on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVQ Shares
Last Trade: Unknown 67 at $19.350
Day's Volume: 0
Last Close: $19.479
Open: $0.00
ISIN: US3765361080
Day's Range $0.00 - $0.00
52wk Range: $16.83 - $20.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gladstone Comme (0IVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6719.350Ordinary
NonProtected portfolio
Single protected transaction
15:44:28 - 16-Nov-18
Unknown*119.479Ordinary
NonProtected portfolio
Single protected transaction
15:16:20 - 13-Nov-18
Unknown*419.48Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:15:45 - 13-Nov-18
Unknown*4019.216Ordinary
NonProtected portfolio
Single protected transaction
14:47:43 - 11-May-18

Share Price History for Gladstone Comme

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0019.4790
15th Nov 2018 (Thu)0.000.000.0019.4790
14th Nov 2018 (Wed)0.000.000.0019.4790
13th Nov 2018 (Tue)0.000.000.0019.1500
12th Nov 2018 (Mon)0.000.000.0019.1500
9th Nov 2018 (Fri)0.000.000.0019.1500
8th Nov 2018 (Thu)0.000.000.0019.1500
7th Nov 2018 (Wed)0.000.000.0019.2160
6th Nov 2018 (Tue)0.000.000.0019.2160
5th Nov 2018 (Mon)0.000.000.0018.9080
2nd Nov 2018 (Fri)0.000.000.0018.9080
1st Nov 2018 (Thu)0.000.000.0018.3990
31st Oct 2018 (Wed)0.000.000.0018.3990
30th Oct 2018 (Tue)0.000.000.0018.3990
29th Oct 2018 (Mon)0.000.000.0018.3990
26th Oct 2018 (Fri)0.000.000.0018.3990
25th Oct 2018 (Thu)0.000.000.0018.3990
24th Oct 2018 (Wed)0.000.000.0018.3990
23rd Oct 2018 (Tue)0.000.000.0018.3990
22nd Oct 2018 (Mon)0.000.000.0018.3990
19th Oct 2018 (Fri)0.000.000.0018.3990
18th Oct 2018 (Thu)0.000.000.0018.3990
17th Oct 2018 (Wed)0.000.000.000.000

News about Gladstone Comme (0IVQ)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered