Gladstone Comme Share Price (0IVQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gladstone Comme (0IVQ)
Unknown*	17	19.403	Ordinary NonProtected portfolio Single protected transaction	15:17:27 - 16-Jan-19
Unknown*	1	19.450	Ordinary NonProtected portfolio Single protected transaction	14:53:01 - 1-Nov-19
Unknown*	136	18.499	Ordinary Delayed publication Historical	14:39:58 - 1-Jul-19
Unknown*	1	17.85		15:07:58 - 1-Mar-19
Unknown*	1	17.89		15:01:06 - 1-Mar-19
Unknown*	1	17.92		14:56:34 - 1-Mar-19
Unknown*	1	17.99		14:51:15 - 1-Mar-19
Unknown*	1	17.99		14:47:19 - 1-Mar-19
Unknown*	1	18.08		14:37:00 - 1-Mar-19
Unknown*	1	17.89	Ordinary Delayed publication Historical	14:32:06 - 1-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Gladstone Comme
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	19.412	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	19.412	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	19.412	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	18.499	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	18.499	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	18.499	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	18.499	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	18.028	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	18.028	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	18.028	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	18.028	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	18.028	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	18.028	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	18.028	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	18.028	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	18.028	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	18.028	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	18.028	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	18.028	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	18.028	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	19.009	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	19.009	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	19.009	0

FTSE 100 Latest

Value6,836.07

Change-26.61

Recent Trades History Gladstone Comme (0IVQ)