| Price | 17.941on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVQ Shares | |
| Last Trade: | Unknown 94 at $17.941 |
| Day's Volume: | 0 |
| Last Close: | $17.941 |
| Open: | $0.00 |
| ISIN: | US3765361080 |
| Day's Range | $17.784 - $17.941 |
| 52wk Range: | $8.228 - $22.960 |
| Market Capitalisation: | $628m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Gladstone Comme (0IVQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 17.941 | Ordinary Non protected portfolio Single protected transaction | 15:03:44 - 20-Nov-20 |
| Unknown* | 34 | 17.784 | Ordinary Non protected portfolio Single protected transaction | 14:35:04 - 20-Nov-20 |
| Unknown* | 661 | 18.012 | Ordinary Non protected portfolio Single protected transaction | 15:25:14 - 19-Nov-20 |
| Unknown* | 10 | 18.120 | Ordinary Non protected portfolio Single protected transaction | 15:26:44 - 17-Nov-20 |
| Unknown* | 8 | 17.917 | Ordinary Non protected portfolio Single protected transaction | 14:53:21 - 12-Nov-20 |
| Unknown* | 129 | 17.933 | Ordinary Non protected portfolio Single protected transaction | 15:45:00 - 11-Nov-20 |
| Unknown* | 17 | 16.588 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:21 - 05-Nov-20 |
| Unknown* | 77 | 16.422 | Ordinary Non protected portfolio Single protected transaction | 15:34:22 - 05-Nov-20 |
| Unknown* | 39 | 16.669 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:07 - 27-Oct-20 |
| Unknown* | 149 | 17.100 | Ordinary Non protected portfolio Single protected transaction | 16:31:19 - 14-Oct-20 |
Share Price History for Gladstone Comme |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
