| Price | 22.165on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVQ Shares | |
| Last Trade: | Unknown 293 at $22.165 |
| Day's Volume: | 0 |
| Last Close: | $22.165 |
| Open: | $0.00 |
| ISIN: | US3765361080 |
| Day's Range | $22.165 - $22.165 |
| 52wk Range: | $19.403 - $23.714 |
| Market Capitalisation: | $728m |
| VWAP: | $0.00 |
| Shares in Issue: | 33m |
Recent Trades History Gladstone Comme (0IVQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 293 | 22.165 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 16-Jan-20 |
| Unknown* | 6 | 21.901 | Ordinary Non protected portfolio Single protected transaction | 15:08:08 - 13-Jan-20 |
| Unknown* | 18 | 21.242 | Ordinary Non protected portfolio Single protected transaction | 16:06:51 - 07-Jan-20 |
| Unknown* | 60 | 21.429 | Ordinary Non protected portfolio Single protected transaction | 14:43:39 - 30-Dec-19 |
| Unknown* | 145 | 22.426 | Ordinary Non protected portfolio Single protected transaction | 14:31:22 - 18-Dec-19 |
| Unknown* | 175 | 22.742 | Ordinary Non protected portfolio Single protected transaction | 14:40:59 - 16-Dec-19 |
| Unknown* | 175 | 22.421 | Ordinary Non protected portfolio Single protected transaction | 14:40:51 - 16-Dec-19 |
| Unknown* | 6 | 22.540 | Ordinary Non protected portfolio Single protected transaction | 14:52:52 - 12-Dec-19 |
| Unknown* | 11 | 22.931 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:58 - 10-Dec-19 |
| Unknown* | 22 | 22.960 | Ordinary Non protected portfolio Single protected transaction | 14:34:21 - 10-Dec-19 |
Share Price History for Gladstone Comme |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
