| Price | 221.575 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | 1.375 0.62% |
| Buy | 227.10 |
| Sell | 216.05 |
| Last Trade: | Sell 44.00 at 221.025 |
| Day's Volume: | 45 |
| Last Close: | 221.575 |
| Open: | 221.575 |
| ISIN: | NO0006390301 |
| Day's Range | 216.05 - 221.575 |
| 52wk Range: | 178.88 - 221.575 |
| Market Capitalisation: | - |
| VWAP: | 221.04056 |
| Shares in Issue: | 144.21m |
Sparebank 1 Smn (0IVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 221.025 | SI Trade |
14:46:30 - 28-Sep-26 |
| Buy* | 1 | 221.725 | SI Trade |
08:32:03 - 28-Sep-26 |
| Buy* | 21 | 220.625 | SI Trade |
14:46:32 - 25-Sep-26 |
| Sell* | 108 | 220.10 | SI Trade |
12:41:36 - 25-Sep-26 |
| Sell* | 5,793 | 219.70 | SI Trade |
12:06:38 - 25-Sep-26 |
| Buy* | 592 | 218.15 | SI Trade |
14:47:34 - 24-Sep-26 |
| Buy* | 118 | 218.40 | SI Trade |
14:35:39 - 24-Sep-26 |
| Buy* | 234 | 218.40 | SI Trade |
14:32:33 - 24-Sep-26 |
| Buy* | 627 | 218.20 | SI Trade |
14:29:35 - 24-Sep-26 |
| Buy* | 274 | 218.50 | SI Trade |
11:45:09 - 24-Sep-26 |
Sparebank 1 Smn (0IVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
