| Price | 194.93 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | -2.64 -1.34% |
| Buy | 199.80 |
| Sell | 190.06 |
| Last Trade: | Unknown 5,106.00 at 194.88 |
| Day's Volume: | 5,394 |
| Last Close: | 194.93 |
| Open: | 194.93 |
| ISIN: | NO0006390301 |
| Day's Range | 190.06 - 194.93 |
| 52wk Range: | 178.88 - 216.60 |
| Market Capitalisation: | - |
| VWAP: | 194.85875 |
| Shares in Issue: | 144.21m |
Sparebank 1 Smn (0IVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,106 | 194.88 | SI Trade |
15:25:17 - 10-Jul-26 |
| Sell* | 25 | 194.66 | SI Trade |
14:26:58 - 10-Jul-26 |
| Sell* | 25 | 194.66 | SI Trade |
14:22:31 - 10-Jul-26 |
| Sell* | 30 | 194.66 | SI Trade |
14:05:40 - 10-Jul-26 |
| Sell* | 51 | 194.22 | SI Trade |
10:48:53 - 10-Jul-26 |
| Sell* | 51 | 194.22 | SI Trade |
10:48:53 - 10-Jul-26 |
| Sell* | 53 | 194.60 | SI Trade |
09:44:03 - 10-Jul-26 |
| Sell* | 53 | 194.60 | SI Trade |
09:44:03 - 10-Jul-26 |
| Sell* | 7 | 195.84 | SI Trade |
15:19:59 - 09-Jul-26 |
| Sell* | 30 | 196.74 | SI Trade |
11:29:55 - 09-Jul-26 |
Sparebank 1 Smn (0IVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
