| Price | 193.31 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 3.92 2.07% |
| Buy | 198.14 |
| Sell | 188.48 |
| Last Trade: | Unknown 14.00 at 191.62 |
| Day's Volume: | 1,739 |
| Last Close: | 193.31 |
| Open: | 190.46 |
| ISIN: | NO0006390301 |
| Day's Range | 185.70 - 193.31 |
| 52wk Range: | 178.88 - 216.60 |
| Market Capitalisation: | - |
| VWAP: | 193.01488 |
| Shares in Issue: | 144.21m |
Sparebank 1 Smn (0IVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 191.62 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 2 | 191.62 | SI Trade |
15:25:04 - 21-May-26 |
| Unknown* | 18 | 191.62 | SI Trade |
15:25:04 - 21-May-26 |
| Sell* | 4 | 191.82 | SI Trade |
15:19:00 - 21-May-26 |
| Sell* | 2 | 191.60 | SI Trade |
14:46:35 - 21-May-26 |
| Sell* | 3 | 191.60 | SI Trade |
14:46:35 - 21-May-26 |
| Sell* | 26 | 191.54 | SI Trade |
14:40:40 - 21-May-26 |
| Sell* | 56 | 192.08 | SI Trade |
14:09:45 - 21-May-26 |
| Unknown* | 0 | 192.76 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | 192.76 | OTC Trade |
13:21:06 - 21-May-26 |
Sparebank 1 Smn (0IVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
