| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 221.575 | 221.575 | 216.05 | 221.575 | 45 |
| 25th Sep 2026 (Fri) | 217.625 | 220.20 | 212.20 | 220.20 | 5,922 |
| 24th Sep 2026 (Thu) | 216.40 | 216.40 | 211.00 | 216.40 | 2,416 |
| 23rd Sep 2026 (Wed) | 219.275 | 219.275 | 213.80 | 216.00 | 938 |
| 22nd Sep 2026 (Tue) | 218.90 | 219.125 | 213.45 | 219.125 | 193 |
| 21st Sep 2026 (Mon) | 216.80 | 216.80 | 211.40 | 216.80 | 10,406 |
| 18th Sep 2026 (Fri) | 217.175 | 217.175 | 211.75 | 217.175 | 12,905 |
| 17th Sep 2026 (Thu) | 215.025 | 218.25 | 209.65 | 218.25 | 3,638 |
| 16th Sep 2026 (Wed) | 213.525 | 213.525 | 208.20 | 213.525 | 1,001 |
| 15th Sep 2026 (Tue) | 213.025 | 218.40 | 207.70 | 214.45 | 22,215 |
| 14th Sep 2026 (Mon) | 215.925 | 215.925 | 210.55 | 215.925 | 256 |
| 11th Sep 2026 (Fri) | 213.725 | 213.725 | 208.40 | 213.725 | 2,606 |
| 10th Sep 2026 (Thu) | 212.65 | 212.65 | 207.35 | 212.65 | 19,355 |
| 9th Sep 2026 (Wed) | 214.60 | 214.60 | 209.25 | 211.475 | 6,137 |
| 8th Sep 2026 (Tue) | 216.10 | 216.10 | 210.70 | 216.10 | 1,012 |
| 7th Sep 2026 (Mon) | 215.725 | 215.725 | 210.35 | 215.725 | 25,307 |
| 4th Sep 2026 (Fri) | 214.65 | 214.65 | 209.30 | 214.65 | 1,283 |
| 3rd Sep 2026 (Thu) | 212.65 | 212.65 | 207.35 | 212.65 | 1,018 |
| 2nd Sep 2026 (Wed) | 212.15 | 212.15 | 206.85 | 212.15 | 12,872 |
| 1st Sep 2026 (Tue) | 210.45 | 210.45 | 205.20 | 210.10 | 12,614 |
| 31st Aug 2026 (Mon) | 210.40 | 210.40 | 210.40 | 210.40 | 0 |
| 28th Aug 2026 (Fri) | 210.40 | 210.40 | 205.15 | 210.40 | 72 |
| 27th Aug 2026 (Thu) | 211.475 | 211.475 | 206.20 | 211.475 | 122 |
| 26th Aug 2026 (Wed) | 211.025 | 211.025 | 205.75 | 211.025 | 183 |
| 25th Aug 2026 (Tue) | 208.10 | 208.10 | 202.90 | 208.10 | 297 |
| 24th Aug 2026 (Mon) | 204.69 | 207.475 | 199.58 | 207.475 | 7,969 |
| 21st Aug 2026 (Fri) | 202.995 | 205.775 | 197.94 | 205.775 | 213 |
| 20th Aug 2026 (Thu) | 202.705 | 202.705 | 197.66 | 202.705 | 161 |
| 19th Aug 2026 (Wed) | 203.085 | 203.085 | 198.02 | 203.085 | 7,851 |
| 18th Aug 2026 (Tue) | 207.025 | 207.025 | 201.85 | 204.11 | 710 |
| 17th Aug 2026 (Mon) | 205.525 | 208.35 | 200.40 | 205.775 | 13,543 |
| 14th Aug 2026 (Fri) | 202.54 | 205.125 | 197.48 | 203.43 | 11,919 |
| 13th Aug 2026 (Thu) | 192.90 | 203.53 | 188.08 | 203.53 | 11,841 |
| 12th Aug 2026 (Wed) | 193.45 | 193.45 | 188.62 | 193.45 | 5,842 |
| 11th Aug 2026 (Tue) | 194.70 | 194.70 | 189.84 | 194.70 | 164 |
| 10th Aug 2026 (Mon) | 196.065 | 198.305 | 191.18 | 198.305 | 1,859 |
| 7th Aug 2026 (Fri) | 201.47 | 201.47 | 201.47 | 201.47 | 35 |
| 6th Aug 2026 (Thu) | 200.12 | 200.12 | 195.14 | 200.12 | 754 |
| 5th Aug 2026 (Wed) | 198.685 | 198.685 | 193.72 | 198.685 | 2,753 |
| 4th Aug 2026 (Tue) | 197.515 | 197.515 | 192.58 | 197.515 | 3 |
| 3rd Aug 2026 (Mon) | 196.98 | 196.98 | 192.06 | 196.98 | 667 |
| 31st Jul 2026 (Fri) | 196.30 | 196.30 | 191.40 | 196.30 | 10,134 |
| 30th Jul 2026 (Thu) | 194.19 | 196.355 | 194.19 | 196.355 | 434 |
| 29th Jul 2026 (Wed) | 196.49 | 196.49 | 193.76 | 193.76 | 939 |