| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 189.39 | 189.39 | 184.66 | 189.39 | 21,313 |
| 19th May 2026 (Tue) | 188.73 | 188.73 | 184.02 | 188.73 | 6,810 |
| 18th May 2026 (Mon) | 187.24 | 187.36 | 182.56 | 187.36 | 2,436 |
| 15th May 2026 (Fri) | 187.63 | 187.63 | 182.94 | 187.58 | 7,086 |
| 14th May 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.58 | 0 |
| 13th May 2026 (Wed) | 187.58 | 187.58 | 182.90 | 187.58 | 6,331 |
| 12th May 2026 (Tue) | 193.33 | 193.33 | 187.87 | 187.87 | 874 |
| 11th May 2026 (Mon) | 194.58 | 194.58 | 189.72 | 194.58 | 1,437 |
| 8th May 2026 (Fri) | 195.175 | 195.175 | 190.30 | 193.86 | 1 |
| 7th May 2026 (Thu) | 204.20 | 204.20 | 195.33 | 195.33 | 5,661 |
| 6th May 2026 (Wed) | 204.21 | 204.21 | 199.12 | 204.21 | 1,161 |
| 5th May 2026 (Tue) | 204.51 | 204.51 | 199.42 | 201.67 | 6,708 |
| 4th May 2026 (Mon) | 206.75 | 206.75 | 206.75 | 206.75 | 0 |
| 1st May 2026 (Fri) | 206.75 | 206.75 | 206.75 | 206.75 | 0 |
| 30th Apr 2026 (Thu) | 206.75 | 206.75 | 201.60 | 206.75 | 87 |
| 29th Apr 2026 (Wed) | 208.45 | 208.45 | 203.25 | 208.45 | 419 |
| 28th Apr 2026 (Tue) | 206.25 | 209.125 | 206.25 | 209.125 | 1,134 |
| 27th Apr 2026 (Mon) | 206.25 | 206.25 | 201.10 | 206.25 | 1,828 |
| 24th Apr 2026 (Fri) | 207.475 | 207.475 | 204.90 | 204.90 | 896 |
| 23rd Apr 2026 (Thu) | 209.025 | 209.025 | 205.875 | 205.875 | 138 |
| 22nd Apr 2026 (Wed) | 211.275 | 211.275 | 206.00 | 211.275 | 6,866 |
| 21st Apr 2026 (Tue) | 211.225 | 211.225 | 205.95 | 211.225 | 396 |
| 20th Apr 2026 (Mon) | 209.675 | 209.675 | 204.45 | 209.675 | 892 |
| 17th Apr 2026 (Fri) | 211.925 | 211.925 | 206.65 | 211.925 | 3,047 |
| 16th Apr 2026 (Thu) | 212.85 | 212.85 | 212.85 | 212.85 | 10,702 |
| 15th Apr 2026 (Wed) | 213.725 | 213.725 | 208.40 | 213.725 | 1,885 |
| 14th Apr 2026 (Tue) | 211.625 | 211.625 | 211.625 | 211.625 | 492 |
| 13th Apr 2026 (Mon) | 212.55 | 212.55 | 207.25 | 212.55 | 224 |
| 10th Apr 2026 (Fri) | 211.275 | 211.275 | 206.00 | 211.275 | 4,969 |
| 9th Apr 2026 (Thu) | 208.00 | 208.00 | 202.80 | 208.00 | 690 |
| 8th Apr 2026 (Wed) | 208.00 | 208.20 | 202.80 | 208.20 | 134,265 |
| 7th Apr 2026 (Tue) | 204.88 | 204.88 | 199.76 | 204.88 | 301,708 |
| 6th Apr 2026 (Mon) | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| 3rd Apr 2026 (Fri) | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| 2nd Apr 2026 (Thu) | 203.73 | 203.73 | 203.73 | 202.75 | 0 |
| 1st Apr 2026 (Wed) | 207.425 | 207.425 | 202.25 | 202.75 | 124 |
| 31st Mar 2026 (Tue) | 202.75 | 202.75 | 197.70 | 202.75 | 778 |
| 30th Mar 2026 (Mon) | 194.81 | 200.155 | 189.94 | 200.155 | 3,846 |
| 27th Mar 2026 (Fri) | 194.52 | 194.52 | 189.66 | 194.52 | 421 |
| 26th Mar 2026 (Thu) | 208.00 | 208.00 | 202.80 | 208.00 | 2,050 |
| 25th Mar 2026 (Wed) | 208.75 | 208.75 | 203.55 | 208.75 | 25 |
| 24th Mar 2026 (Tue) | 208.75 | 208.75 | 203.55 | 208.75 | 557 |
| 23rd Mar 2026 (Mon) | 204.345 | 207.075 | 199.24 | 207.075 | 14,646 |