| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 194.93 | 194.93 | 190.06 | 194.93 | 5,394 |
| 9th Jul 2026 (Thu) | 194.70 | 197.57 | 189.84 | 197.57 | 37 |
| 8th Jul 2026 (Wed) | 193.51 | 193.51 | 188.68 | 193.51 | 194 |
| 7th Jul 2026 (Tue) | 191.24 | 191.24 | 186.46 | 191.24 | 6,347 |
| 6th Jul 2026 (Mon) | 191.61 | 191.61 | 186.82 | 191.61 | 8,085 |
| 3rd Jul 2026 (Fri) | 190.52 | 190.52 | 185.76 | 190.52 | 447 |
| 2nd Jul 2026 (Thu) | 188.20 | 188.20 | 183.50 | 188.20 | 38,281 |
| 1st Jul 2026 (Wed) | 187.73 | 187.73 | 183.04 | 187.73 | 11,970 |
| 30th Jun 2026 (Tue) | 190.50 | 190.50 | 185.74 | 187.15 | 1,485 |
| 29th Jun 2026 (Mon) | 191.09 | 191.09 | 186.32 | 191.09 | 509 |
| 26th Jun 2026 (Fri) | 190.01 | 192.61 | 190.01 | 192.61 | 5,460 |
| 25th Jun 2026 (Thu) | 190.09 | 190.09 | 185.34 | 190.09 | 668 |
| 24th Jun 2026 (Wed) | 188.51 | 188.51 | 183.80 | 188.51 | 4,247 |
| 23rd Jun 2026 (Tue) | 191.77 | 191.77 | 186.98 | 188.82 | 1,079 |
| 22nd Jun 2026 (Mon) | 191.20 | 191.20 | 186.42 | 191.20 | 271 |
| 19th Jun 2026 (Fri) | 191.67 | 191.67 | 186.88 | 191.67 | 295 |
| 18th Jun 2026 (Thu) | 194.99 | 194.99 | 189.49 | 189.49 | 650 |
| 17th Jun 2026 (Wed) | 194.99 | 194.99 | 189.04 | 189.04 | 7,356 |
| 16th Jun 2026 (Tue) | 191.24 | 191.24 | 186.46 | 188.53 | 2,269 |
| 15th Jun 2026 (Mon) | 192.51 | 192.51 | 187.70 | 189.39 | 536 |
| 12th Jun 2026 (Fri) | 188.84 | 191.58 | 184.12 | 191.58 | 301 |
| 11th Jun 2026 (Thu) | 189.45 | 189.45 | 184.72 | 189.45 | 2,520 |
| 10th Jun 2026 (Wed) | 188.98 | 188.98 | 184.26 | 188.98 | 2,153 |
| 9th Jun 2026 (Tue) | 188.77 | 188.77 | 184.06 | 188.77 | 97 |
| 8th Jun 2026 (Mon) | 189.18 | 189.18 | 184.46 | 189.18 | 1,197 |
| 5th Jun 2026 (Fri) | 188.24 | 188.24 | 183.54 | 188.24 | 57 |
| 4th Jun 2026 (Thu) | 187.44 | 187.44 | 182.76 | 187.44 | 586 |
| 3rd Jun 2026 (Wed) | 186.52 | 186.52 | 181.86 | 186.52 | 7,765 |
| 2nd Jun 2026 (Tue) | 188.67 | 188.67 | 183.96 | 188.67 | 82 |
| 1st Jun 2026 (Mon) | 192.75 | 192.75 | 187.94 | 189.84 | 1,053 |
| 29th May 2026 (Fri) | 192.26 | 192.26 | 187.46 | 192.26 | 2,654 |
| 28th May 2026 (Thu) | 189.25 | 191.89 | 184.52 | 191.89 | 10,743 |
| 27th May 2026 (Wed) | 190.27 | 190.27 | 185.52 | 190.27 | 964 |
| 26th May 2026 (Tue) | 192.96 | 192.96 | 188.14 | 189.86 | 1,349 |
| 25th May 2026 (Mon) | 191.69 | 191.69 | 191.69 | 191.69 | 0 |
| 22nd May 2026 (Fri) | 191.69 | 191.69 | 186.90 | 191.69 | 6,999 |
| 21st May 2026 (Thu) | 190.46 | 193.31 | 185.70 | 193.31 | 1,739 |
| 20th May 2026 (Wed) | 189.39 | 189.39 | 184.66 | 189.39 | 21,313 |
| 19th May 2026 (Tue) | 188.73 | 188.73 | 184.02 | 188.73 | 6,810 |
| 18th May 2026 (Mon) | 187.24 | 187.36 | 182.56 | 187.36 | 2,436 |
| 15th May 2026 (Fri) | 187.63 | 187.63 | 182.94 | 187.58 | 7,086 |
| 14th May 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.58 | 0 |
| 13th May 2026 (Wed) | 187.58 | 187.58 | 182.90 | 187.58 | 6,331 |
| 12th May 2026 (Tue) | 193.33 | 193.33 | 187.87 | 187.87 | 874 |
| 11th May 2026 (Mon) | 194.58 | 194.58 | 189.72 | 194.58 | 1,437 |