| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 221.025 | SI Trade |
14:46:30 - 28-Sep-26 |
| Buy* | 1 | 221.725 | SI Trade |
08:32:03 - 28-Sep-26 |
| Buy* | 21 | 220.625 | SI Trade |
14:46:32 - 25-Sep-26 |
| Sell* | 108 | 220.10 | SI Trade |
12:41:36 - 25-Sep-26 |
| Sell* | 5,793 | 219.70 | SI Trade |
12:06:38 - 25-Sep-26 |
| Buy* | 592 | 218.15 | SI Trade |
14:47:34 - 24-Sep-26 |
| Buy* | 118 | 218.40 | SI Trade |
14:35:39 - 24-Sep-26 |
| Buy* | 234 | 218.40 | SI Trade |
14:32:33 - 24-Sep-26 |
| Buy* | 627 | 218.20 | SI Trade |
14:29:35 - 24-Sep-26 |
| Buy* | 274 | 218.50 | SI Trade |
11:45:09 - 24-Sep-26 |
| Buy* | 63 | 218.35 | SI Trade |
11:25:49 - 24-Sep-26 |
| Buy* | 47 | 218.35 | SI Trade |
11:22:53 - 24-Sep-26 |
| Buy* | 78 | 217.85 | SI Trade |
10:27:54 - 24-Sep-26 |
| Buy* | 129 | 217.85 | SI Trade |
10:27:34 - 24-Sep-26 |
| Buy* | 48 | 217.95 | SI Trade |
10:23:17 - 24-Sep-26 |
| Buy* | 128 | 217.20 | SI Trade |
09:27:34 - 24-Sep-26 |
| Buy* | 78 | 217.90 | SI Trade |
08:16:29 - 24-Sep-26 |
| Buy* | 43 | 217.40 | SI Trade |
15:12:28 - 23-Sep-26 |
| Buy* | 225 | 217.45 | SI Trade |
15:05:45 - 23-Sep-26 |
| Buy* | 61 | 217.15 | SI Trade |
14:53:28 - 23-Sep-26 |
| Buy* | 171 | 216.85 | SI Trade |
14:46:27 - 23-Sep-26 |
| Buy* | 17 | 216.60 | SI Trade |
14:37:16 - 23-Sep-26 |
| Buy* | 220 | 217.05 | SI Trade |
13:56:00 - 23-Sep-26 |
| Buy* | 61 | 216.65 | SI Trade |
13:04:18 - 23-Sep-26 |
| Sell* | 62 | 217.40 | SI Trade |
08:17:44 - 23-Sep-26 |
| Sell* | 78 | 219.25 | SI Trade |
08:01:26 - 23-Sep-26 |
| Sell* | 44 | 219.05 | SI Trade |
15:19:00 - 22-Sep-26 |
| Unknown* | 44 | 219.05 | OTC Trade |
15:17:53 - 22-Sep-26 |
| Buy* | 83 | 218.225 | SI Trade |
13:04:16 - 22-Sep-26 |
| Buy* | 22 | 216.70 | SI Trade |
08:11:33 - 22-Sep-26 |
| Buy* | 1,897 | 217.05 | SI Trade |
14:11:01 - 21-Sep-26 |
| Buy* | 336 | 218.15 | SI Trade |
11:58:31 - 21-Sep-26 |
| Buy* | 110 | 217.50 | SI Trade |
10:18:36 - 21-Sep-26 |
| Sell* | 19 | 216.35 | SI Trade |
08:31:57 - 21-Sep-26 |
| Sell* | 744 | 216.50 | SI Trade |
08:29:30 - 21-Sep-26 |
| Sell* | 7,300 | 216.65 | SI Trade |
08:19:55 - 21-Sep-26 |
| Unknown* | 49 | 214.89796 | SI Trade Negotiated Trade |
17:12:26 - 18-Sep-26 |
| Unknown* | 148 | 216.75 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 62 | 215.70 | SI Trade |
15:15:22 - 18-Sep-26 |
| Sell* | 1 | 215.80 | SI Trade |
15:11:36 - 18-Sep-26 |
| Sell* | 1 | 215.15 | SI Trade |
15:02:12 - 18-Sep-26 |
| Sell* | 2 | 215.05 | SI Trade |
14:57:29 - 18-Sep-26 |
| Sell* | 2 | 215.05 | SI Trade |
14:50:33 - 18-Sep-26 |
| Sell* | 2 | 215.05 | SI Trade |
14:44:28 - 18-Sep-26 |
| Sell* | 2 | 215.05 | SI Trade |
14:37:44 - 18-Sep-26 |
| Sell* | 2 | 215.05 | SI Trade |
14:30:32 - 18-Sep-26 |
| Sell* | 2 | 215.35 | SI Trade |
14:11:35 - 18-Sep-26 |
| Sell* | 2 | 215.30 | SI Trade |
14:01:50 - 18-Sep-26 |
| Sell* | 2 | 215.20 | SI Trade |
13:56:15 - 18-Sep-26 |
| Sell* | 1 | 215.15 | SI Trade |
13:49:31 - 18-Sep-26 |
| Sell* | 2 | 215.15 | SI Trade |
13:49:31 - 18-Sep-26 |
| Sell* | 2 | 215.45 | SI Trade |
13:48:25 - 18-Sep-26 |
| Sell* | 2 | 214.95 | SI Trade |
13:29:19 - 18-Sep-26 |
| Sell* | 2 | 214.85 | SI Trade |
13:24:48 - 18-Sep-26 |
| Sell* | 2 | 214.85 | SI Trade |
13:24:48 - 18-Sep-26 |
| Sell* | 38 | 214.85 | SI Trade |
12:59:06 - 18-Sep-26 |
| Sell* | 8 | 214.90 | SI Trade |
12:56:18 - 18-Sep-26 |
| Sell* | 39 | 214.85 | SI Trade |
12:52:21 - 18-Sep-26 |
| Sell* | 66 | 214.85 | SI Trade |
12:51:47 - 18-Sep-26 |
| Sell* | 50 | 215.00 | SI Trade |
12:44:03 - 18-Sep-26 |
| Sell* | 37 | 214.775 | SI Trade |
12:17:05 - 18-Sep-26 |
| Sell* | 130 | 214.925 | SI Trade |
12:16:20 - 18-Sep-26 |
| Sell* | 44 | 214.80 | SI Trade |
11:45:04 - 18-Sep-26 |
| Sell* | 74 | 215.025 | SI Trade |
11:37:45 - 18-Sep-26 |
| Sell* | 9 | 215.00 | SI Trade |
11:21:51 - 18-Sep-26 |
| Sell* | 9 | 215.00 | SI Trade |
11:21:51 - 18-Sep-26 |
| Sell* | 66 | 214.525 | SI Trade |
11:02:12 - 18-Sep-26 |
| Sell* | 11 | 215.20 | SI Trade |
10:54:20 - 18-Sep-26 |
| Sell* | 82 | 215.05 | SI Trade |
10:35:16 - 18-Sep-26 |
| Sell* | 34 | 215.175 | SI Trade |
10:29:16 - 18-Sep-26 |
| Sell* | 34 | 215.175 | SI Trade |
10:29:16 - 18-Sep-26 |
| Sell* | 11,500 | 215.20 | SI Trade |
10:08:31 - 18-Sep-26 |
| Sell* | 1 | 214.85 | SI Trade |
09:29:48 - 18-Sep-26 |
| Sell* | 1 | 214.85 | SI Trade |
09:29:48 - 18-Sep-26 |
| Sell* | 91 | 215.225 | SI Trade |
09:20:13 - 18-Sep-26 |
| Sell* | 14 | 215.25 | SI Trade |
08:51:50 - 18-Sep-26 |
| Sell* | 14 | 215.25 | SI Trade |
08:51:50 - 18-Sep-26 |
| Sell* | 145 | 215.60 | SI Trade |
08:41:57 - 18-Sep-26 |
| Sell* | 12 | 215.10 | SI Trade |
08:31:51 - 18-Sep-26 |
| Sell* | 12 | 215.10 | SI Trade |
08:31:51 - 18-Sep-26 |
| Sell* | 11 | 215.10 | SI Trade |
08:31:51 - 18-Sep-26 |
| Sell* | 11 | 215.10 | SI Trade |
08:31:51 - 18-Sep-26 |
| Sell* | 74 | 216.45 | SI Trade |
08:13:18 - 18-Sep-26 |
| Unknown* | 420 | 217.96589 | SI Trade Negotiated Trade |
17:12:27 - 17-Sep-26 |
| Sell* | 2 | 217.20 | SI Trade |
15:19:11 - 17-Sep-26 |
| Buy* | 192 | 217.70 | SI Trade |
12:43:23 - 17-Sep-26 |
| Buy* | 2,500 | 216.55 | SI Trade |
10:39:36 - 17-Sep-26 |
| Buy* | 432 | 217.30 | SI Trade |
10:18:17 - 17-Sep-26 |
| Buy* | 92 | 216.00 | SI Trade |
08:37:56 - 17-Sep-26 |
| Unknown* | 274 | 215.00 | OTC Trade |
15:25:14 - 16-Sep-26 |
| Unknown* | 61 | 215.00 | OTC Trade |
15:25:14 - 16-Sep-26 |
| Unknown* | 6 | 215.00 | OTC Trade |
15:25:14 - 16-Sep-26 |
| Unknown* | 150 | 215.00 | OTC Trade |
15:25:14 - 16-Sep-26 |
| Unknown* | 309 | 215.00 | OTC Trade |
15:25:14 - 16-Sep-26 |
| Unknown* | 135 | 215.00 | OTC Trade |
15:25:14 - 16-Sep-26 |
| Buy* | 4 | 214.50 | SI Trade |
15:19:00 - 16-Sep-26 |
| Sell* | 50 | 213.425 | SI Trade |
09:56:00 - 16-Sep-26 |
| Sell* | 12 | 213.375 | SI Trade |
08:59:25 - 16-Sep-26 |
| Unknown* | 0 | 214.60 | OTC Trade |
08:03:07 - 16-Sep-26 |
| Unknown* | 0 | 214.60 | OTC Trade |
08:03:07 - 16-Sep-26 |
| Unknown* | 0 | 214.60 | OTC Trade |
08:03:07 - 16-Sep-26 |
| Unknown* | 0 | 214.60 | OTC Trade |
08:03:07 - 16-Sep-26 |
| Unknown* | 0 | 214.60 | OTC Trade |
08:03:07 - 16-Sep-26 |
| Unknown* | 522 | 214.35 | SI Trade Negotiated Trade |
16:54:03 - 15-Sep-26 |
| Buy* | 35 | 214.75 | SI Trade |
14:55:40 - 15-Sep-26 |
| Buy* | 35 | 214.75 | SI Trade |
14:55:40 - 15-Sep-26 |
| Buy* | 133 | 214.65 | SI Trade |
14:51:20 - 15-Sep-26 |
| Buy* | 10 | 215.30 | SI Trade |
13:59:55 - 15-Sep-26 |
| Buy* | 10 | 215.30 | SI Trade |
13:59:55 - 15-Sep-26 |
| Buy* | 172 | 215.45 | SI Trade |
13:59:44 - 15-Sep-26 |
| Buy* | 10,407 | 214.55 | SI Trade |
12:18:26 - 15-Sep-26 |
| Unknown* | 10,407 | 214.55 | SI Trade |
12:18:26 - 15-Sep-26 |
| Buy* | 150 | 214.575 | SI Trade |
11:46:00 - 15-Sep-26 |
| Unknown* | 131 | 213.00 | SI Trade Negotiated Trade |
16:53:45 - 14-Sep-26 |
| Sell* | 22 | 214.25 | SI Trade |
11:10:38 - 14-Sep-26 |
| Unknown* | 164 | 214.75 | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Buy* | 44 | 214.85 | SI Trade |
15:17:26 - 11-Sep-26 |
| Buy* | 44 | 214.85 | SI Trade |
15:16:07 - 11-Sep-26 |
| Buy* | 45 | 214.65 | SI Trade |
15:10:02 - 11-Sep-26 |
| Buy* | 46 | 214.55 | SI Trade |
15:01:17 - 11-Sep-26 |
| Buy* | 44 | 214.55 | SI Trade |
14:54:09 - 11-Sep-26 |
| Buy* | 44 | 215.20 | SI Trade |
14:27:20 - 11-Sep-26 |
| Buy* | 45 | 215.05 | SI Trade |
14:25:28 - 11-Sep-26 |
| Buy* | 68 | 215.00 | SI Trade |
14:18:44 - 11-Sep-26 |
| Buy* | 61 | 215.05 | SI Trade |
14:13:18 - 11-Sep-26 |
| Buy* | 69 | 215.05 | SI Trade |
14:09:27 - 11-Sep-26 |
| Buy* | 71 | 215.25 | SI Trade |
14:05:21 - 11-Sep-26 |
| Buy* | 70 | 215.20 | SI Trade |
13:59:21 - 11-Sep-26 |
| Buy* | 70 | 215.20 | SI Trade |
13:55:58 - 11-Sep-26 |
| Buy* | 49 | 215.15 | SI Trade |
13:53:46 - 11-Sep-26 |
| Buy* | 78 | 215.05 | SI Trade |
13:46:40 - 11-Sep-26 |
| Buy* | 66 | 214.80 | SI Trade |
13:38:38 - 11-Sep-26 |
| Buy* | 75 | 214.95 | SI Trade |
13:28:02 - 11-Sep-26 |
| Buy* | 75 | 214.95 | SI Trade |
13:28:02 - 11-Sep-26 |
| Buy* | 79 | 215.05 | SI Trade |
13:22:53 - 11-Sep-26 |
| Buy* | 81 | 215.15 | SI Trade |
13:19:01 - 11-Sep-26 |
| Buy* | 74 | 214.70 | SI Trade |
12:51:33 - 11-Sep-26 |
| Buy* | 45 | 214.80 | SI Trade |
12:46:30 - 11-Sep-26 |
| Buy* | 46 | 214.85 | SI Trade |
12:43:00 - 11-Sep-26 |
| Buy* | 44 | 214.70 | SI Trade |
12:36:18 - 11-Sep-26 |
| Buy* | 45 | 214.70 | SI Trade |
12:35:38 - 11-Sep-26 |
| Buy* | 50 | 214.55 | SI Trade |
12:31:19 - 11-Sep-26 |
| Buy* | 50 | 214.55 | SI Trade |
12:31:19 - 11-Sep-26 |
| Buy* | 70 | 214.50 | SI Trade |
12:28:30 - 11-Sep-26 |
| Buy* | 70 | 214.50 | SI Trade |
12:28:30 - 11-Sep-26 |
| Buy* | 64 | 214.75 | SI Trade |
12:25:29 - 11-Sep-26 |
| Buy* | 64 | 214.75 | SI Trade |
12:25:29 - 11-Sep-26 |
| Buy* | 64 | 214.75 | SI Trade |
12:24:10 - 11-Sep-26 |
| Buy* | 64 | 214.75 | SI Trade |
12:24:10 - 11-Sep-26 |
| Buy* | 71 | 214.80 | SI Trade |
12:21:43 - 11-Sep-26 |
| Buy* | 71 | 214.80 | SI Trade |
12:21:43 - 11-Sep-26 |
| Buy* | 69 | 214.75 | SI Trade |
12:20:12 - 11-Sep-26 |
| Buy* | 69 | 214.75 | SI Trade |
12:20:12 - 11-Sep-26 |
| Buy* | 50 | 214.55 | SI Trade |
12:18:25 - 11-Sep-26 |
| Buy* | 50 | 214.55 | SI Trade |
12:18:25 - 11-Sep-26 |
| Buy* | 44 | 214.55 | SI Trade |
12:18:24 - 11-Sep-26 |
| Buy* | 44 | 214.55 | SI Trade |
12:18:24 - 11-Sep-26 |
| Unknown* | 205 | 213.45 | SI Trade Negotiated Trade |
16:55:19 - 10-Sep-26 |
| Buy* | 14,608 | 213.00 | SI Trade |
12:30:59 - 10-Sep-26 |
| Buy* | 1,644 | 213.225 | SI Trade |
11:30:58 - 10-Sep-26 |
| Buy* | 2,740 | 213.225 | SI Trade |
11:30:56 - 10-Sep-26 |
| Buy* | 158 | 213.325 | SI Trade |
11:12:46 - 10-Sep-26 |
| Unknown* | 126 | 211.90 | SI Trade Negotiated Trade |
17:13:07 - 09-Sep-26 |
| Unknown* | 502 | 213.35 | SI Trade |
15:25:02 - 09-Sep-26 |
| Buy* | 13 | 212.45 | SI Trade |
15:19:58 - 09-Sep-26 |
| Buy* | 71 | 212.55 | SI Trade |
15:19:03 - 09-Sep-26 |
| Buy* | 44 | 212.50 | SI Trade |
15:18:50 - 09-Sep-26 |
| Buy* | 44 | 212.50 | SI Trade |
15:18:32 - 09-Sep-26 |
| Buy* | 82 | 212.725 | SI Trade |
15:16:24 - 09-Sep-26 |
| Buy* | 155 | 212.775 | SI Trade |
15:16:23 - 09-Sep-26 |
| Buy* | 206 | 212.85 | SI Trade |
15:15:57 - 09-Sep-26 |
| Buy* | 113 | 212.80 | SI Trade |
15:14:31 - 09-Sep-26 |
| Buy* | 159 | 212.80 | SI Trade |
15:14:31 - 09-Sep-26 |
| Buy* | 147 | 212.80 | SI Trade |
15:14:31 - 09-Sep-26 |
| Buy* | 72 | 212.90 | SI Trade |
15:14:28 - 09-Sep-26 |
| Buy* | 47 | 212.95 | SI Trade |
15:14:18 - 09-Sep-26 |
| Buy* | 48 | 212.85 | SI Trade |
15:13:57 - 09-Sep-26 |
| Buy* | 48 | 212.85 | SI Trade |
15:13:18 - 09-Sep-26 |
| Buy* | 78 | 212.85 | SI Trade |
15:13:17 - 09-Sep-26 |
| Buy* | 237 | 212.85 | SI Trade |
15:10:03 - 09-Sep-26 |
| Buy* | 188 | 212.80 | SI Trade |
15:09:35 - 09-Sep-26 |
| Buy* | 179 | 212.80 | SI Trade |
15:09:35 - 09-Sep-26 |
| Buy* | 36 | 212.725 | SI Trade |
15:09:35 - 09-Sep-26 |
| Buy* | 48 | 212.85 | SI Trade |
15:09:35 - 09-Sep-26 |
| Buy* | 47 | 212.85 | SI Trade |
15:09:13 - 09-Sep-26 |
| Buy* | 74 | 212.70 | SI Trade |
15:08:28 - 09-Sep-26 |
| Buy* | 148 | 212.65 | SI Trade |
15:08:11 - 09-Sep-26 |
| Buy* | 44 | 212.50 | SI Trade |
15:07:59 - 09-Sep-26 |
| Buy* | 37 | 212.40 | SI Trade |
15:06:43 - 09-Sep-26 |
| Buy* | 37 | 212.40 | SI Trade |
15:06:43 - 09-Sep-26 |
| Buy* | 71 | 213.15 | SI Trade |
14:53:50 - 09-Sep-26 |
| Buy* | 127 | 213.10 | SI Trade |
14:53:50 - 09-Sep-26 |
| Buy* | 123 | 213.15 | SI Trade |
14:53:50 - 09-Sep-26 |
| Buy* | 53 | 213.15 | SI Trade |
14:53:50 - 09-Sep-26 |
| Buy* | 34 | 213.35 | SI Trade |
14:50:48 - 09-Sep-26 |
| Buy* | 74 | 213.20 | SI Trade |
14:47:57 - 09-Sep-26 |
| Buy* | 70 | 213.30 | SI Trade |
14:40:59 - 09-Sep-26 |
| Buy* | 70 | 213.35 | SI Trade |
14:39:08 - 09-Sep-26 |
| Buy* | 86 | 213.35 | SI Trade |
14:39:00 - 09-Sep-26 |
| Buy* | 192 | 213.35 | SI Trade |
14:38:56 - 09-Sep-26 |