Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Smn (0IVM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,106 194.88 SI Trade
 15:25:17 - 10-Jul-26
Sell* 25 194.66 SI Trade
 14:26:58 - 10-Jul-26
Sell* 25 194.66 SI Trade
 14:22:31 - 10-Jul-26
Sell* 30 194.66 SI Trade
 14:05:40 - 10-Jul-26
Sell* 51 194.22 SI Trade
 10:48:53 - 10-Jul-26
Sell* 51 194.22 SI Trade
 10:48:53 - 10-Jul-26
Sell* 53 194.60 SI Trade
 09:44:03 - 10-Jul-26
Sell* 53 194.60 SI Trade
 09:44:03 - 10-Jul-26
Sell* 7 195.84 SI Trade
 15:19:59 - 09-Jul-26
Sell* 30 196.74 SI Trade
 11:29:55 - 09-Jul-26
Buy* 69 194.80 SI Trade
 15:17:22 - 08-Jul-26
Buy* 38 194.82 SI Trade
 14:40:15 - 08-Jul-26
Buy* 38 194.82 SI Trade
 14:40:15 - 08-Jul-26
Sell* 49 192.74 SI Trade
 08:42:16 - 08-Jul-26
Unknown* 17 193.04 SI Trade
 15:25:08 - 07-Jul-26
Unknown* 341 193.04 SI Trade
 15:25:08 - 07-Jul-26
Buy* 11 193.44 SI Trade
 15:19:44 - 07-Jul-26
Buy* 8 193.30 SI Trade
 15:17:41 - 07-Jul-26
Buy* 7 193.28 SI Trade
 15:17:02 - 07-Jul-26
Buy* 9 193.26 SI Trade
 15:14:57 - 07-Jul-26
Buy* 8 193.14 SI Trade
 15:11:23 - 07-Jul-26
Buy* 8 193.34 SI Trade
 15:08:11 - 07-Jul-26
Buy* 8 193.34 SI Trade
 15:03:23 - 07-Jul-26
Buy* 9 193.40 SI Trade
 14:58:03 - 07-Jul-26
Buy* 7 193.48 SI Trade
 14:52:14 - 07-Jul-26
Buy* 9 193.44 SI Trade
 14:51:01 - 07-Jul-26
Buy* 10 193.42 SI Trade
 14:34:20 - 07-Jul-26
Buy* 9 193.56 SI Trade
 14:26:18 - 07-Jul-26
Buy* 9 193.70 SI Trade
 14:14:39 - 07-Jul-26
Buy* 7 193.26 SI Trade
 14:04:52 - 07-Jul-26
Buy* 10 193.22 SI Trade
 14:00:39 - 07-Jul-26
Buy* 9 193.56 SI Trade
 13:54:09 - 07-Jul-26
Buy* 9 193.20 SI Trade
 13:41:53 - 07-Jul-26
Buy* 10 193.46 SI Trade
 13:32:29 - 07-Jul-26
Buy* 9 193.02 SI Trade
 13:19:37 - 07-Jul-26
Buy* 7 193.24 SI Trade
 13:17:11 - 07-Jul-26
Buy* 8 192.94 SI Trade
 13:12:18 - 07-Jul-26
Buy* 9 192.86 SI Trade
 13:04:59 - 07-Jul-26
Buy* 25 192.90 SI Trade
 13:03:00 - 07-Jul-26
Buy* 13 192.84 SI Trade
 13:01:00 - 07-Jul-26
Buy* 9 192.82 SI Trade
 12:58:06 - 07-Jul-26
Buy* 10 193.20 SI Trade
 12:54:28 - 07-Jul-26
Buy* 7 193.26 SI Trade
 12:50:08 - 07-Jul-26
Buy* 8 193.58 SI Trade
 12:40:21 - 07-Jul-26
Buy* 14 193.66 SI Trade
 12:18:28 - 07-Jul-26
Buy* 9 193.00 SI Trade
 12:03:57 - 07-Jul-26
Buy* 8 193.26 SI Trade
 11:54:11 - 07-Jul-26
Buy* 7 193.14 SI Trade
 11:45:16 - 07-Jul-26
Buy* 8 193.26 SI Trade
 11:29:25 - 07-Jul-26
Buy* 3 193.30 SI Trade
 11:22:01 - 07-Jul-26
Buy* 1 193.00 SI Trade
 11:10:22 - 07-Jul-26
Buy* 8 193.00 SI Trade
 11:10:22 - 07-Jul-26
Buy* 9 193.00 SI Trade
 10:58:44 - 07-Jul-26
Buy* 10 193.04 SI Trade
 10:41:00 - 07-Jul-26
Buy* 89 192.94 SI Trade
 10:34:35 - 07-Jul-26
Buy* 89 192.94 SI Trade
 10:34:35 - 07-Jul-26
Buy* 9 193.48 SI Trade
 10:30:01 - 07-Jul-26
Buy* 8 192.92 SI Trade
 10:17:46 - 07-Jul-26
Buy* 7 193.34 SI Trade
 10:16:36 - 07-Jul-26
Buy* 8 192.88 SI Trade
 10:10:51 - 07-Jul-26
Buy* 9 192.94 SI Trade
 10:04:05 - 07-Jul-26
Buy* 10 193.26 SI Trade
 09:56:38 - 07-Jul-26
Buy* 9 193.02 SI Trade
 09:49:05 - 07-Jul-26
Buy* 8 193.48 SI Trade
 09:41:32 - 07-Jul-26
Buy* 7 193.28 SI Trade
 09:39:52 - 07-Jul-26
Buy* 9 193.24 SI Trade
 09:33:20 - 07-Jul-26
Buy* 8 193.50 SI Trade
 09:28:05 - 07-Jul-26
Buy* 1 193.50 SI Trade
 09:28:05 - 07-Jul-26
Buy* 9 193.74 SI Trade
 09:23:53 - 07-Jul-26
Buy* 1 193.58 SI Trade
 09:22:27 - 07-Jul-26
Buy* 8 193.58 SI Trade
 09:20:14 - 07-Jul-26
Buy* 1 193.58 SI Trade
 09:18:09 - 07-Jul-26
Buy* 3 193.44 SI Trade
 09:11:34 - 07-Jul-26
Buy* 14 193.44 SI Trade
 09:01:05 - 07-Jul-26
Buy* 7 193.44 SI Trade
 09:01:05 - 07-Jul-26
Sell* 5,326 191.20 SI Trade
 08:24:31 - 07-Jul-26
Sell* 1 190.72 SI Trade
 15:19:00 - 06-Jul-26
Sell* 9 190.42 SI Trade
 15:17:41 - 06-Jul-26
Sell* 9 190.42 SI Trade
 15:14:13 - 06-Jul-26
Sell* 9 190.62 SI Trade
 15:11:13 - 06-Jul-26
Sell* 9 190.70 SI Trade
 15:08:25 - 06-Jul-26
Sell* 9 190.60 SI Trade
 15:02:55 - 06-Jul-26
Sell* 39 190.90 SI Trade
 15:01:39 - 06-Jul-26
Sell* 9 190.60 SI Trade
 14:56:33 - 06-Jul-26
Sell* 38 190.86 SI Trade
 14:52:49 - 06-Jul-26
Sell* 9 190.62 SI Trade
 14:46:53 - 06-Jul-26
Sell* 37 190.44 SI Trade
 14:32:57 - 06-Jul-26
Sell* 9 190.38 SI Trade
 14:32:17 - 06-Jul-26
Sell* 34 190.40 SI Trade
 14:30:13 - 06-Jul-26
Sell* 9 190.18 SI Trade
 14:26:23 - 06-Jul-26
Sell* 9 190.08 SI Trade
 14:16:01 - 06-Jul-26
Sell* 8 190.12 SI Trade
 14:15:37 - 06-Jul-26
Sell* 9 190.12 SI Trade
 14:07:55 - 06-Jul-26
Sell* 9 190.20 SI Trade
 13:48:34 - 06-Jul-26
Sell* 8 190.20 SI Trade
 13:33:42 - 06-Jul-26
Sell* 8 190.20 SI Trade
 13:21:05 - 06-Jul-26
Sell* 9 190.20 SI Trade
 13:04:19 - 06-Jul-26
Sell* 8 190.68 SI Trade
 12:53:01 - 06-Jul-26
Sell* 12 190.40 SI Trade
 12:43:32 - 06-Jul-26
Sell* 8 190.64 SI Trade
 12:37:38 - 06-Jul-26
Sell* 8 190.98 SI Trade
 12:29:00 - 06-Jul-26
Sell* 8 190.74 SI Trade
 12:22:55 - 06-Jul-26
Sell* 9 190.96 SI Trade
 12:14:42 - 06-Jul-26
Sell* 9 190.96 SI Trade
 12:06:18 - 06-Jul-26
Sell* 38 190.97 SI Trade
 11:44:11 - 06-Jul-26
Sell* 1 191.00 SI Trade
 11:43:03 - 06-Jul-26
Sell* 8 191.00 SI Trade
 11:34:27 - 06-Jul-26
Sell* 9 190.80 SI Trade
 11:32:07 - 06-Jul-26
Sell* 10 190.70 SI Trade
 11:22:00 - 06-Jul-26
Sell* 9 190.56 SI Trade
 11:07:52 - 06-Jul-26
Sell* 10 190.88 SI Trade
 11:00:36 - 06-Jul-26
Sell* 9 190.96 SI Trade
 10:46:31 - 06-Jul-26
Sell* 8 191.30 SI Trade
 10:40:52 - 06-Jul-26
Sell* 8 191.10 SI Trade
 10:28:39 - 06-Jul-26
Sell* 10 190.96 SI Trade
 10:13:55 - 06-Jul-26
Sell* 8 190.94 SI Trade
 09:59:30 - 06-Jul-26
Sell* 8 191.00 SI Trade
 09:49:39 - 06-Jul-26
Sell* 8 191.24 SI Trade
 09:37:45 - 06-Jul-26
Sell* 9 191.28 SI Trade
 09:22:06 - 06-Jul-26
Sell* 9 191.30 SI Trade
 09:12:52 - 06-Jul-26
Sell* 8 191.34 SI Trade
 09:04:35 - 06-Jul-26
Buy* 4 191.78 SI Trade
 09:01:51 - 06-Jul-26
Sell* 9 191.14 SI Trade
 08:58:32 - 06-Jul-26
Sell* 8 191.20 SI Trade
 08:52:29 - 06-Jul-26
Sell* 4,872 191.50 SI Trade
 08:49:53 - 06-Jul-26
Sell* 19 191.40 SI Trade
 08:48:21 - 06-Jul-26
Sell* 13 191.24 SI Trade
 08:47:08 - 06-Jul-26
Sell* 2,628 191.16 SI Trade
 08:35:25 - 06-Jul-26
Unknown* 2 191.00 SI Trade
 15:25:01 - 03-Jul-26
Unknown* 125 191.00 SI Trade
 15:25:01 - 03-Jul-26
Unknown* 10 191.00 SI Trade
 15:25:01 - 03-Jul-26
Unknown* 3 191.00 SI Trade
 15:25:01 - 03-Jul-26
Unknown* 236 191.00 SI Trade
 15:25:01 - 03-Jul-26
Buy* 18 191.02 SI Trade
 15:11:18 - 03-Jul-26
Buy* 1 191.02 SI Trade
 15:11:18 - 03-Jul-26
Buy* 12 191.22 SI Trade
 15:00:55 - 03-Jul-26
Buy* 1 191.22 SI Trade
 15:00:55 - 03-Jul-26
Buy* 27 191.22 SI Trade
 15:00:55 - 03-Jul-26
Sell* 12 190.22 SI Trade
 11:15:21 - 03-Jul-26
Unknown* 3 189.76 SI Trade
 16:40:59 - 02-Jul-26
Buy* 9 189.40 SI Trade
 15:19:57 - 02-Jul-26
Buy* 19 189.40 SI Trade
 15:19:54 - 02-Jul-26
Buy* 1 189.38 SI Trade
 15:19:20 - 02-Jul-26
Buy* 14 189.38 SI Trade
 15:19:20 - 02-Jul-26
Buy* 1 189.38 SI Trade
 15:19:08 - 02-Jul-26
Buy* 20 189.34 SI Trade
 15:18:27 - 02-Jul-26
Buy* 14 189.40 SI Trade
 15:18:26 - 02-Jul-26
Buy* 23 189.34 SI Trade
 15:18:22 - 02-Jul-26
Buy* 17 189.44 SI Trade
 15:17:01 - 02-Jul-26
Buy* 9 189.34 SI Trade
 15:16:52 - 02-Jul-26
Buy* 18 189.30 SI Trade
 15:16:37 - 02-Jul-26
Buy* 8 189.20 SI Trade
 15:16:32 - 02-Jul-26
Buy* 9 189.20 SI Trade
 15:16:17 - 02-Jul-26
Buy* 8 189.20 SI Trade
 15:16:05 - 02-Jul-26
Buy* 8 189.20 SI Trade
 15:15:57 - 02-Jul-26
Buy* 9 189.20 SI Trade
 15:15:53 - 02-Jul-26
Buy* 9 189.20 SI Trade
 15:15:44 - 02-Jul-26
Buy* 39 189.08 SI Trade
 15:15:39 - 02-Jul-26
Buy* 39 189.08 SI Trade
 15:15:39 - 02-Jul-26
Buy* 10 189.22 SI Trade
 15:15:37 - 02-Jul-26
Buy* 9 189.18 SI Trade
 15:15:35 - 02-Jul-26
Buy* 9 189.14 SI Trade
 15:15:31 - 02-Jul-26
Buy* 8 189.14 SI Trade
 15:15:25 - 02-Jul-26
Buy* 9 189.18 SI Trade
 15:15:22 - 02-Jul-26
Buy* 8 189.20 SI Trade
 15:15:16 - 02-Jul-26
Buy* 8 189.22 SI Trade
 15:14:58 - 02-Jul-26
Buy* 39 189.06 SI Trade
 15:14:35 - 02-Jul-26
Buy* 24 189.06 SI Trade
 15:09:56 - 02-Jul-26
Buy* 20 189.14 SI Trade
 15:08:09 - 02-Jul-26
Buy* 23 189.38 SI Trade
 15:08:09 - 02-Jul-26
Buy* 3 189.54 SI Trade
 15:08:00 - 02-Jul-26
Buy* 8 189.42 SI Trade
 15:04:27 - 02-Jul-26
Buy* 8 189.42 SI Trade
 15:03:05 - 02-Jul-26
Buy* 8 189.42 SI Trade
 15:02:15 - 02-Jul-26
Buy* 9 189.40 SI Trade
 15:01:36 - 02-Jul-26
Buy* 3 189.54 SI Trade
 15:01:07 - 02-Jul-26
Buy* 6 189.54 SI Trade
 15:01:00 - 02-Jul-26
Buy* 3 189.54 SI Trade
 15:00:53 - 02-Jul-26
Buy* 23 189.40 SI Trade
 15:00:53 - 02-Jul-26
Buy* 27 189.38 SI Trade
 15:00:23 - 02-Jul-26
Buy* 16 189.46 SI Trade
 15:00:05 - 02-Jul-26
Buy* 9,294 189.50 SI Trade
 14:57:44 - 02-Jul-26
Unknown* 9,294 189.50 OTC Trade
 14:57:44 - 02-Jul-26
Buy* 36 189.58 SI Trade
 14:39:20 - 02-Jul-26
Buy* 46 189.58 SI Trade
 14:35:59 - 02-Jul-26
Buy* 46 189.58 SI Trade
 14:35:59 - 02-Jul-26
Buy* 2 189.52 SI Trade
 14:35:49 - 02-Jul-26
Buy* 2 189.52 SI Trade
 14:35:49 - 02-Jul-26
Buy* 42 189.62 SI Trade
 14:24:19 - 02-Jul-26
Buy* 42 189.62 SI Trade
 14:24:19 - 02-Jul-26
Buy* 45 189.40 SI Trade
 14:19:45 - 02-Jul-26
Buy* 28 189.38 SI Trade
 14:12:20 - 02-Jul-26
Buy* 6,241 189.38 SI Trade
 14:11:57 - 02-Jul-26
Buy* 35 188.92 SI Trade
 13:09:15 - 02-Jul-26
Buy* 35 188.92 SI Trade
 13:09:15 - 02-Jul-26
Buy* 52 188.70 SI Trade
 12:53:08 - 02-Jul-26
Buy* 52 188.70 SI Trade
 12:53:08 - 02-Jul-26
Buy* 46 188.68 SI Trade
 12:53:06 - 02-Jul-26
Buy* 46 188.68 SI Trade
 12:53:06 - 02-Jul-26
Buy* 2,644 188.82 SI Trade
 12:52:25 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84