| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 191.62 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 2 | 191.62 | SI Trade |
15:25:04 - 21-May-26 |
| Unknown* | 18 | 191.62 | SI Trade |
15:25:04 - 21-May-26 |
| Sell* | 4 | 191.82 | SI Trade |
15:19:00 - 21-May-26 |
| Sell* | 2 | 191.60 | SI Trade |
14:46:35 - 21-May-26 |
| Sell* | 3 | 191.60 | SI Trade |
14:46:35 - 21-May-26 |
| Sell* | 26 | 191.54 | SI Trade |
14:40:40 - 21-May-26 |
| Sell* | 56 | 192.08 | SI Trade |
14:09:45 - 21-May-26 |
| Unknown* | 0 | 192.76 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | 192.76 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 0 | 192.76 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 0 | 192.76 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 0 | 192.76 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 0 | 193.00 | OTC Trade |
12:53:59 - 21-May-26 |
| Sell* | 100 | 192.92 | SI Trade |
12:45:01 - 21-May-26 |
| Sell* | 1,242 | 193.28 | SI Trade |
12:34:18 - 21-May-26 |
| Sell* | 3 | 193.20 | SI Trade |
12:33:54 - 21-May-26 |
| Sell* | 1 | 193.20 | SI Trade |
12:33:54 - 21-May-26 |
| Sell* | 4 | 193.10 | SI Trade |
12:05:09 - 21-May-26 |
| Unknown* | 0 | 193.28 | OTC Trade |
11:58:17 - 21-May-26 |
| Sell* | 7 | 193.26 | SI Trade |
11:50:30 - 21-May-26 |
| Sell* | 1 | 193.26 | SI Trade |
11:50:17 - 21-May-26 |
| Sell* | 9 | 193.26 | SI Trade |
11:50:17 - 21-May-26 |
| Unknown* | 0 | 193.34 | OTC Trade |
11:43:17 - 21-May-26 |
| Unknown* | 0 | 193.34 | OTC Trade |
11:43:17 - 21-May-26 |
| Unknown* | 0 | 193.34 | OTC Trade |
11:43:16 - 21-May-26 |
| Unknown* | 0 | 193.34 | OTC Trade |
11:43:16 - 21-May-26 |
| Unknown* | 0 | 193.34 | OTC Trade |
11:43:15 - 21-May-26 |
| Buy* | 9 | 193.56 | SI Trade |
11:36:40 - 21-May-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
11:27:12 - 21-May-26 |
| Unknown* | 0 | 192.64 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | 192.64 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | 192.64 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | 192.64 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | 192.64 | OTC Trade |
11:09:18 - 21-May-26 |
| Buy* | 49 | 192.94 | SI Trade |
11:08:58 - 21-May-26 |
| Buy* | 50 | 192.94 | SI Trade |
11:08:29 - 21-May-26 |
| Buy* | 50 | 192.96 | SI Trade |
11:08:13 - 21-May-26 |
| Buy* | 1 | 192.04 | SI Trade |
10:51:47 - 21-May-26 |
| Unknown* | 0 | 192.02 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | 192.02 | OTC Trade |
10:45:25 - 21-May-26 |
| Unknown* | 0 | 192.02 | OTC Trade |
10:45:25 - 21-May-26 |
| Unknown* | 0 | 192.02 | OTC Trade |
10:45:23 - 21-May-26 |
| Unknown* | 0 | 192.02 | OTC Trade |
10:30:43 - 21-May-26 |
| Unknown* | 0 | 192.02 | OTC Trade |
10:30:43 - 21-May-26 |
| Unknown* | 0 | 192.02 | OTC Trade |
10:30:42 - 21-May-26 |
| Unknown* | 0 | 192.02 | OTC Trade |
10:30:42 - 21-May-26 |
| Unknown* | 0 | 192.02 | OTC Trade |
10:30:42 - 21-May-26 |
| Unknown* | 0 | 191.18 | OTC Trade |
09:25:14 - 21-May-26 |
| Buy* | 24 | 191.12 | SI Trade |
09:11:52 - 21-May-26 |
| Buy* | 24 | 191.12 | SI Trade |
09:11:52 - 21-May-26 |
| Buy* | 19 | 191.14 | SI Trade |
09:11:15 - 21-May-26 |
| Buy* | 19 | 191.14 | SI Trade |
09:11:15 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:21:41 - 21-May-26 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:43 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:43 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:43 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:43 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:43 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:43 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:43 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:43 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:43 - 21-May-26 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:20:37 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 1 | 189.70 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:34 - 21-May-26 |
| Sell* | 1 | 189.70 | SI Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | 189.70 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | 190.42 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | 190.42 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | 190.42 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | 190.42 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | 190.42 | OTC Trade |
08:00:05 - 21-May-26 |
| Buy* | 1 | 190.00 | SI Trade |
15:19:00 - 20-May-26 |
| Buy* | 9 | 189.66 | SI Trade |
15:00:43 - 20-May-26 |
| Unknown* | 0 | 189.34 | OTC Trade |
14:53:23 - 20-May-26 |
| Unknown* | 0 | 189.34 | OTC Trade |
14:53:22 - 20-May-26 |
| Unknown* | 0 | 189.34 | OTC Trade |
14:53:21 - 20-May-26 |
| Unknown* | 0 | 189.34 | OTC Trade |
14:53:21 - 20-May-26 |
| Unknown* | 0 | 189.34 | OTC Trade |
14:53:20 - 20-May-26 |
| Unknown* | 0 | 189.34 | OTC Trade |
14:53:19 - 20-May-26 |
| Unknown* | 0 | 189.34 | OTC Trade |
14:53:18 - 20-May-26 |
| Unknown* | 0 | 189.34 | OTC Trade |
14:53:17 - 20-May-26 |
| Unknown* | 0 | 189.34 | OTC Trade |
14:53:16 - 20-May-26 |
| Unknown* | 0 | 189.34 | OTC Trade |
14:53:16 - 20-May-26 |
| Unknown* | 0 | 189.34 | OTC Trade |
14:53:16 - 20-May-26 |
| Unknown* | 0 | 189.34 | OTC Trade |
14:53:13 - 20-May-26 |
| Sell* | 14 | 189.32 | SI Trade |
14:14:07 - 20-May-26 |
| Sell* | 49 | 189.16 | SI Trade |
13:59:55 - 20-May-26 |
| Sell* | 49 | 189.16 | SI Trade |
13:59:55 - 20-May-26 |
| Sell* | 31 | 189.12 | SI Trade |
13:59:44 - 20-May-26 |
| Sell* | 31 | 189.12 | SI Trade |
13:59:44 - 20-May-26 |
| Sell* | 11 | 189.12 | SI Trade |
13:59:44 - 20-May-26 |
| Sell* | 12 | 189.16 | SI Trade |
13:56:48 - 20-May-26 |
| Sell* | 12 | 189.16 | SI Trade |
13:56:48 - 20-May-26 |
| Buy* | 14 | 189.40 | SI Trade |
13:46:51 - 20-May-26 |
| Buy* | 15 | 189.49 | SI Trade |
13:32:15 - 20-May-26 |
| Buy* | 56 | 189.50 | SI Trade |
13:26:22 - 20-May-26 |
| Buy* | 6 | 189.60 | SI Trade |
13:11:44 - 20-May-26 |
| Buy* | 8,207 | 189.62 | SI Trade |
12:00:43 - 20-May-26 |
| Buy* | 10,756 | 189.58 | SI Trade |
10:28:37 - 20-May-26 |
| Sell* | 134 | 189.17 | SI Trade |
10:01:36 - 20-May-26 |
| Sell* | 1,905 | 189.17 | SI Trade |
10:01:33 - 20-May-26 |
| Unknown* | 0 | 189.80 | OTC Trade |
08:00:08 - 20-May-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:06 - 20-May-26 |
| Buy* | 36 | 190.22 | SI Trade |
15:19:51 - 19-May-26 |
| Buy* | 36 | 190.22 | SI Trade |
15:19:51 - 19-May-26 |
| Buy* | 5 | 190.12 | SI Trade |
15:19:00 - 19-May-26 |
| Buy* | 6,718 | 190.04 | SI Trade |
12:01:01 - 19-May-26 |
| Unknown* | 0 | 188.92 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | 188.92 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | 188.92 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 1 | 188.92 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 4 | 188.92 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 4 | 188.92 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 1 | 188.92 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 2 | 188.92 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | 188.52 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 1 | 188.92 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | 188.92 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | 188.92 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | 188.92 | OTC Trade |
08:00:19 - 19-May-26 |