| Price | 198.54 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 2.665 1.36% |
| Buy | 203.50 |
| Sell | 193.58 |
| Last Trade: | Unknown 0.00 at 198.62 |
| Day's Volume: | 1 |
| Last Close: | 198.54 |
| Open: | 195.675 |
| ISIN: | NO0006390301 |
| Day's Range | 190.80 - 198.54 |
| 52wk Range: | 155.74 - 205.525 |
| Market Capitalisation: | - |
| VWAP: | 195.52 |
| Shares in Issue: | 144.19m |
Sparebank 1 Smn (0IVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 198.62 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 0 | 199.24 | OTC Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | 199.24 | OTC Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | 199.24 | OTC Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 0 | 199.22 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | 199.22 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | 199.22 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | 199.22 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | 199.08 | OTC Trade |
12:45:11 - 06-Feb-26 |
| Unknown* | 0 | 199.08 | OTC Trade |
12:45:05 - 06-Feb-26 |
Sparebank 1 Smn (0IVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
