| Price | 196.80 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | -2.92 -1.46% |
| Buy | 201.70 |
| Sell | 191.90 |
| Buy / Sell 0IVM Shares | |
| Last Trade: | Unknown 199.00 at 195.68 |
| Day's Volume: | 5,101 |
| Last Close: | 196.80 |
| Open: | 196.80 |
| ISIN: | NO0006390301 |
| Day's Range | 191.90 - 196.80 |
| 52wk Range: | 144.40 - 201.415 |
| Market Capitalisation: | - |
| VWAP: | 195.63603 |
| Shares in Issue: | 144.19m |
Sparebank 1 Smn (0IVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | 195.68 | SI Trade |
15:25:11 - 18-Jul-25 |
| Sell* | 1 | 195.60 | SI Trade |
15:17:44 - 18-Jul-25 |
| Unknown* | 0 | 195.70 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | 195.70 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Sell* | 25 | 195.88 | SI Trade |
15:10:15 - 18-Jul-25 |
| Sell* | 2,500 | 196.14 | SI Trade |
14:58:34 - 18-Jul-25 |
| Unknown* | 0 | 195.64 | OTC Trade |
14:30:31 - 18-Jul-25 |
| Sell* | 185 | 195.52 | SI Trade |
14:05:23 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 1 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
Sparebank 1 Smn (0IVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
