| Price | 191.83 on 22-09-2025 at 10:03:22 |
|---|---|
| Change | -0.51 -0.27% |
| Buy | 196.62 |
| Sell | 187.04 |
| Last Trade: | Sell 44.00 at 190.48 |
| Day's Volume: | 127 |
| Last Close: | 192.34 |
| Open: | 191.83 |
| ISIN: | NO0006390301 |
| Day's Range | 187.04 - 191.83 |
| 52wk Range: | 147.02 - 201.415 |
| Market Capitalisation: | - |
| VWAP: | 190.46693 |
| Shares in Issue: | 144.21m |
Sparebank 1 Smn (0IVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 190.48 | SI Trade |
11:03:21 - 22-Sep-25 |
| Sell* | 83 | 190.46 | SI Trade |
11:01:29 - 22-Sep-25 |
| Unknown* | 0 | 191.46 | OTC Trade |
08:30:37 - 22-Sep-25 |
| Unknown* | 0 | 191.00 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 114 | 190.68 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 11,421 | 190.69907 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 5 | 192.32 | OTC Trade |
14:02:28 - 19-Sep-25 |
| Unknown* | 5 | 192.46 | OTC Trade |
14:02:13 - 19-Sep-25 |
| Unknown* | 15 | 192.46 | OTC Trade |
14:02:05 - 19-Sep-25 |
| Unknown* | 0 | 191.84 | OTC Trade |
08:00:16 - 19-Sep-25 |
Sparebank 1 Smn (0IVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
