| Price | 196.30 on 12-12-2025 at 19:25:11 |
|---|---|
| Change | 1.86 0.96% |
| Buy | 201.20 |
| Sell | 191.40 |
| Last Trade: | Unknown 66.00 at 194.30 |
| Day's Volume: | 660 |
| Last Close: | 196.30 |
| Open: | 196.30 |
| ISIN: | NO0006390301 |
| Day's Range | 191.40 - 196.30 |
| 52wk Range: | 155.74 - 201.415 |
| Market Capitalisation: | - |
| VWAP: | 195.93879 |
| Shares in Issue: | 144.16m |
Sparebank 1 Smn (0IVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 194.30 | SI Trade |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | 194.46 | SI Trade |
15:19:51 - 12-Dec-25 |
| Sell* | 102 | 194.68 | SI Trade |
15:12:28 - 12-Dec-25 |
| Unknown* | 0 | 195.34 | OTC Trade |
14:30:47 - 12-Dec-25 |
| Unknown* | 0 | 195.96 | OTC Trade |
13:09:20 - 12-Dec-25 |
| Unknown* | 0 | 195.90 | OTC Trade |
12:45:05 - 12-Dec-25 |
| Unknown* | 0 | 197.26 | OTC Trade |
09:32:22 - 12-Dec-25 |
| Buy* | 171 | 196.58 | SI Trade |
09:11:27 - 12-Dec-25 |
| Unknown* | 0 | 196.92 | OTC Trade |
08:47:57 - 12-Dec-25 |
| Buy* | 320 | 196.34 | SI Trade |
08:45:49 - 12-Dec-25 |
Sparebank 1 Smn (0IVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
