| Price | 164.80 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.66 0.4% |
| Buy | 168.92 |
| Sell | 160.68 |
| Buy / Sell 0IVM Shares | |
| Last Trade: | Unknown 161.00 at 163.85702 |
| Day's Volume: | 1,209 |
| Last Close: | 164.80 |
| Open: | 164.80 |
| ISIN: | NO0006390301 |
| Day's Range | 160.68 - 164.80 |
| 52wk Range: | 125.78 - 168.51 |
| Market Capitalisation: | - |
| VWAP: | 163.85616 |
| Shares in Issue: | 144m |
Recent Trades History Sparebank 1 Smn (0IVM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | 163.85702 | SI Trade Negotiated Trade |
17:34:55 - 22-Nov-24 |
| Unknown* | 161 | 163.89752 | SI Trade Negotiated Trade |
17:34:11 - 22-Nov-24 |
| Sell* | 1 | 163.66 | SI Trade |
15:19:17 - 22-Nov-24 |
| Sell* | 1 | 163.66 | SI Trade |
15:19:17 - 22-Nov-24 |
| Sell* | 2 | 163.74 | SI Trade |
15:17:29 - 22-Nov-24 |
| Sell* | 2 | 163.74 | SI Trade |
15:17:29 - 22-Nov-24 |
| Sell* | 42 | 163.50 | SI Trade |
15:02:25 - 22-Nov-24 |
| Sell* | 43 | 163.58 | SI Trade |
14:31:57 - 22-Nov-24 |
| Sell* | 43 | 163.58 | SI Trade |
14:31:57 - 22-Nov-24 |
| Sell* | 120 | 163.96 | SI Trade |
13:35:14 - 22-Nov-24 |
