| Price | 180.24 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | -1.09 -0.6% |
| Buy | 184.74 |
| Sell | 175.74 |
| Buy / Sell 0IVM Shares | |
| Last Trade: | Unknown 2,548.00 at 179.24 |
| Day's Volume: | 3,727 |
| Last Close: | 180.24 |
| Open: | 180.24 |
| ISIN: | NO0006390301 |
| Day's Range | 175.74 - 180.24 |
| 52wk Range: | 136.30 - 190.01 |
| Market Capitalisation: | - |
| VWAP: | 179.65563 |
| Shares in Issue: | 144m |
Sparebank 1 Smn (0IVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,548 | 179.24 | OTC Trade |
15:25:08 - 03-Apr-25 |
| Sell* | 35 | 178.92 | SI Trade |
15:04:22 - 03-Apr-25 |
| Sell* | 35 | 178.92 | SI Trade |
15:04:22 - 03-Apr-25 |
| Sell* | 41 | 179.62 | SI Trade |
13:41:31 - 03-Apr-25 |
| Buy* | 36 | 181.28 | SI Trade |
11:00:23 - 03-Apr-25 |
| Buy* | 56 | 180.96 | SI Trade |
10:43:35 - 03-Apr-25 |
| Buy* | 56 | 180.96 | SI Trade |
10:43:35 - 03-Apr-25 |
| Buy* | 687 | 180.66 | SI Trade |
10:26:05 - 03-Apr-25 |
| Buy* | 52 | 180.48 | SI Trade |
09:35:44 - 03-Apr-25 |
| Buy* | 181 | 180.62 | SI Trade |
08:42:13 - 03-Apr-25 |
Sparebank 1 Smn (0IVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
