| Price | €17.41 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €-0.51 -2.85% |
| Buy | €17.84 |
| Sell | €16.98 |
| Last Trade: | Unknown 93.00 at €17.49851 |
| Day's Volume: | 11,049 |
| Last Close: | €17.41 |
| Open: | €18.03 |
| ISIN: | FR0000065484 |
| Day's Range | €17.41 - €18.09 |
| 52wk Range: | €15.09 - €26.10 |
| Market Capitalisation: | €647.78m |
| VWAP: | €17.60155 |
| Shares in Issue: | 37.21m |
Lectra Ord (0IVJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €17.49851 | SI Trade Negotiated Trade |
16:47:06 - 10-Jul-26 |
| Buy* | 723 | €17.42 | SI Trade |
16:03:57 - 10-Jul-26 |
| Sell* | 1 | €17.54 | SI Trade |
11:37:35 - 10-Jul-26 |
| Sell* | 6 | €17.54 | SI Trade |
11:37:35 - 10-Jul-26 |
| Sell* | 138 | €17.56 | SI Trade |
10:46:56 - 10-Jul-26 |
| Sell* | 4,938 | €17.61 | SI Trade |
10:46:49 - 10-Jul-26 |
| Sell* | 4,938 | €17.61 | SI Trade |
10:46:49 - 10-Jul-26 |
| Sell* | 211 | €17.90 | SI Trade |
08:28:00 - 10-Jul-26 |
| Unknown* | 0 | €18.00 | OTC Trade |
08:01:05 - 10-Jul-26 |
| Unknown* | 0 | €18.16 | SI Trade |
08:00:50 - 10-Jul-26 |
Lectra Ord (0IVJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
