| Price | €16.45 on 21-05-2026 at 18:15:13 |
|---|---|
| Change | €0.09 0.55% |
| Buy | €16.86 |
| Sell | €16.04 |
| Last Trade: | Unknown 950.00 at €16.3257 |
| Day's Volume: | 16,903 |
| Last Close: | €16.45 |
| Open: | €16.22 |
| ISIN: | FR0000065484 |
| Day's Range | €16.22 - €16.51 |
| 52wk Range: | €15.09 - €26.10 |
| Market Capitalisation: | €623.73m |
| VWAP: | €16.29399 |
| Shares in Issue: | 37.92m |
Lectra Ord (0IVJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 950 | €16.3257 | SI Trade Negotiated Trade |
16:47:07 - 21-May-26 |
| Sell* | 225 | €16.38 | SI Trade |
16:20:50 - 21-May-26 |
| Sell* | 205 | €16.38 | SI Trade |
16:20:50 - 21-May-26 |
| Sell* | 6 | €16.40 | SI Trade |
16:16:54 - 21-May-26 |
| Unknown* | 0 | €16.44 | SI Trade |
16:16:24 - 21-May-26 |
| Sell* | 87 | €16.38 | SI Trade |
16:07:16 - 21-May-26 |
| Sell* | 1 | €16.40 | SI Trade |
16:05:30 - 21-May-26 |
| Sell* | 141 | €16.42 | SI Trade |
16:00:19 - 21-May-26 |
| Sell* | 6 | €16.40 | SI Trade |
15:53:03 - 21-May-26 |
| Buy* | 393 | €16.30 | SI Trade |
15:49:55 - 21-May-26 |
Lectra Ord (0IVJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
