Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lectra Ord (0IVJ) Share Price

Price €21.025 on 28-09-2026 at 18:15:13
Change €-0.25 -1.18%
Buy €21.55
Sell €20.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at €20.85
Day's Volume: 18,144
Last Close: €21.025
Open: €21.275
ISIN: FR0000065484
Day's Range €20.75 - €21.275
52wk Range: €15.09 - €25.475
Market Capitalisation: €778.85m
VWAP: €20.83909
Shares in Issue: 37.04m

Lectra Ord (0IVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 €20.85 SI Trade
 16:29:30 - 28-Sep-26
Sell* 28 €20.85 SI Trade
 16:28:46 - 28-Sep-26
Unknown* 2,276 €20.75 OTC Trade
 16:27:56 - 28-Sep-26
Sell* 2,276 €20.75 SI Trade
 16:27:56 - 28-Sep-26
Unknown* 1,996 €20.75 OTC Trade
 16:27:31 - 28-Sep-26
Sell* 1,996 €20.75 SI Trade
 16:27:31 - 28-Sep-26
Sell* 1,996 €20.75 SI Trade
 16:27:31 - 28-Sep-26
Unknown* 144 €20.75 OTC Trade
 16:27:08 - 28-Sep-26
Unknown* 291 €20.80 OTC Trade
 16:26:47 - 28-Sep-26
Sell* 28 €20.85 SI Trade
 16:26:29 - 28-Sep-26
See more Lectra Ord trades

Lectra Ord (0IVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.275 21.275 20.75 21.025 18,144
25th Sep 2026 (Fri) 21.025 21.275 20.50 21.275 19
24th Sep 2026 (Thu) 21.325 21.375 20.80 21.125 13,940
23rd Sep 2026 (Wed) 21.225 21.275 20.70 21.275 261
22nd Sep 2026 (Tue) 21.175 21.275 20.65 21.275 1,747
21st Sep 2026 (Mon) 20.55 21.025 20.05 21.025 4,278
18th Sep 2026 (Fri) 20.75 20.75 20.25 20.60 1,524
17th Sep 2026 (Thu) 20.90 21.025 20.40 21.025 1,125
16th Sep 2026 (Wed) 21.275 21.275 20.75 20.75 27,754
15th Sep 2026 (Tue) 21.525 22.10 21.00 21.275 6,293
14th Sep 2026 (Mon) 20.85 21.425 20.35 21.425 9,609
11th Sep 2026 (Fri) 21.275 21.275 20.75 20.95 6,058
10th Sep 2026 (Thu) 21.575 21.725 21.05 21.425 404
9th Sep 2026 (Wed) 21.825 21.825 21.30 21.525 1,263
8th Sep 2026 (Tue) 21.625 22.40 21.10 22.05 1,706
7th Sep 2026 (Mon) 21.725 21.725 21.20 21.675 6,922
4th Sep 2026 (Fri) 22.05 22.05 21.50 22.05 2,007
3rd Sep 2026 (Thu) 22.10 22.25 21.55 21.925 1,348
2nd Sep 2026 (Wed) 22.10 22.15 21.55 22.05 4,835
1st Sep 2026 (Tue) 23.675 23.675 22.00 22.00 2,249
31st Aug 2026 (Mon) 23.075 23.075 23.075 23.075 0
See more Lectra Ord price history

Lectra Ord (0IVJ) Regulatory News

Date Source Headline
See more Lectra Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered