| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 950 | €16.3257 | SI Trade Negotiated Trade |
16:47:07 - 21-May-26 |
| Sell* | 225 | €16.38 | SI Trade |
16:20:50 - 21-May-26 |
| Sell* | 205 | €16.38 | SI Trade |
16:20:50 - 21-May-26 |
| Sell* | 6 | €16.40 | SI Trade |
16:16:54 - 21-May-26 |
| Unknown* | 0 | €16.44 | SI Trade |
16:16:24 - 21-May-26 |
| Sell* | 87 | €16.38 | SI Trade |
16:07:16 - 21-May-26 |
| Sell* | 1 | €16.40 | SI Trade |
16:05:30 - 21-May-26 |
| Sell* | 141 | €16.42 | SI Trade |
16:00:19 - 21-May-26 |
| Sell* | 6 | €16.40 | SI Trade |
15:53:03 - 21-May-26 |
| Buy* | 393 | €16.30 | SI Trade |
15:49:55 - 21-May-26 |
| Buy* | 176 | €16.36 | SI Trade |
15:49:48 - 21-May-26 |
| Buy* | 1,026 | €16.28 | SI Trade |
15:33:56 - 21-May-26 |
| Buy* | 4,846 | €16.28 | SI Trade |
15:24:20 - 21-May-26 |
| Buy* | 4,846 | €16.28 | SI Trade |
15:24:20 - 21-May-26 |
| Buy* | 702 | €16.32 | SI Trade |
15:23:09 - 21-May-26 |
| Buy* | 702 | €16.32 | SI Trade |
15:23:09 - 21-May-26 |
| Buy* | 661 | €16.30 | SI Trade |
15:23:09 - 21-May-26 |
| Buy* | 603 | €16.30 | SI Trade |
15:23:09 - 21-May-26 |
| Buy* | 741 | €16.30 | SI Trade |
15:23:09 - 21-May-26 |
| Sell* | 2 | €16.22 | SI Trade |
15:15:35 - 21-May-26 |
| Sell* | 187 | €16.09 | SI Trade |
14:33:07 - 21-May-26 |
| Sell* | 117 | €16.32 | SI Trade |
12:50:35 - 21-May-26 |
| Sell* | 117 | €16.32 | SI Trade |
12:50:35 - 21-May-26 |
| Sell* | 13 | €16.35 | SI Trade |
12:35:36 - 21-May-26 |
| Sell* | 33 | €16.36 | SI Trade |
12:25:12 - 21-May-26 |
| Sell* | 82 | €16.40 | SI Trade |
12:24:49 - 21-May-26 |
| Buy* | 35 | €16.70 | SI Trade |
09:07:19 - 21-May-26 |
| Unknown* | 0 | €16.14 | SI Trade |
14:57:16 - 20-May-26 |
| Unknown* | 0 | €16.16 | SI Trade |
14:44:26 - 20-May-26 |
| Buy* | 2 | €16.18 | SI Trade |
12:40:50 - 20-May-26 |
| Unknown* | 312 | €16.0586 | Currency Conversion Negotiated Trade |
08:31:52 - 20-May-26 |
| Unknown* | 292 | €16.18324 | Currency Conversion Negotiated Trade |
08:12:01 - 20-May-26 |
| Sell* | 327 | €16.18 | SI Trade |
16:20:37 - 19-May-26 |
| Sell* | 327 | €16.18 | SI Trade |
16:20:37 - 19-May-26 |
| Sell* | 327 | €16.18 | SI Trade |
16:20:37 - 19-May-26 |
| Sell* | 327 | €16.18 | SI Trade |
16:20:37 - 19-May-26 |
| Sell* | 327 | €16.18 | SI Trade |
16:20:37 - 19-May-26 |
| Sell* | 327 | €16.18 | SI Trade |
16:20:37 - 19-May-26 |
| Sell* | 327 | €16.18 | SI Trade |
16:20:37 - 19-May-26 |
| Sell* | 327 | €16.18 | SI Trade |
16:20:37 - 19-May-26 |
| Sell* | 327 | €16.18 | SI Trade |
16:20:37 - 19-May-26 |
| Sell* | 327 | €16.18 | SI Trade |
16:20:37 - 19-May-26 |
| Sell* | 327 | €16.18 | SI Trade |
16:20:37 - 19-May-26 |
| Sell* | 327 | €16.18 | SI Trade |
16:20:37 - 19-May-26 |
| Sell* | 327 | €16.18 | SI Trade |
16:20:37 - 19-May-26 |
| Sell* | 480 | €16.20 | SI Trade |
16:20:34 - 19-May-26 |
| Sell* | 480 | €16.20 | SI Trade |
16:20:34 - 19-May-26 |
| Sell* | 857 | €16.20 | SI Trade |
16:20:34 - 19-May-26 |
| Sell* | 94 | €16.22 | SI Trade |
16:12:29 - 19-May-26 |
| Sell* | 50 | €16.26 | SI Trade |
16:11:23 - 19-May-26 |
| Sell* | 6 | €16.24 | SI Trade |
16:07:24 - 19-May-26 |
| Unknown* | 0 | €16.26 | SI Trade |
15:50:31 - 19-May-26 |
| Sell* | 60 | €16.28 | SI Trade |
15:03:00 - 19-May-26 |
| Sell* | 60 | €16.28 | SI Trade |
15:03:00 - 19-May-26 |
| Sell* | 240 | €16.40 | SI Trade |
14:27:15 - 19-May-26 |
| Sell* | 333 | €16.46 | SI Trade |
13:33:50 - 19-May-26 |
| Sell* | 17 | €16.40 | SI Trade |
13:16:26 - 19-May-26 |
| Sell* | 17 | €16.40 | SI Trade |
13:16:26 - 19-May-26 |
| Unknown* | 0 | €16.46 | SI Trade |
13:07:45 - 19-May-26 |
| Sell* | 92 | €16.46 | SI Trade |
12:04:28 - 19-May-26 |
| Sell* | 82 | €16.42 | SI Trade |
11:11:54 - 19-May-26 |
| Buy* | 26 | €16.67 | SI Trade |
09:02:55 - 19-May-26 |
| Sell* | 115 | €16.52 | SI Trade |
08:13:43 - 19-May-26 |
| Unknown* | 3 | €16.00 | SI Trade |
06:32:06 - 19-May-26 |
| Unknown* | 3 | €16.00 | SI Trade |
06:32:06 - 19-May-26 |
| Unknown* | 0 | €16.00 | SI Trade |
06:32:05 - 19-May-26 |
| Unknown* | 0 | €16.00 | SI Trade |
06:32:05 - 19-May-26 |
| Unknown* | 1,075 | €16.03718 | SI Trade Negotiated Trade |
17:37:09 - 18-May-26 |
| Sell* | 1 | €16.08 | SI Trade |
16:29:50 - 18-May-26 |
| Buy* | 6 | €16.12 | SI Trade |
16:19:19 - 18-May-26 |
| Sell* | 44 | €16.06 | SI Trade |
10:54:01 - 18-May-26 |
| Sell* | 41 | €16.06 | SI Trade |
10:54:00 - 18-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
09:13:09 - 18-May-26 |
| Unknown* | 180 | €16.03383 | SI Trade Negotiated Trade |
17:34:34 - 15-May-26 |
| Sell* | 118 | €16.04 | SI Trade |
15:16:36 - 15-May-26 |
| Sell* | 118 | €16.04 | SI Trade |
15:16:36 - 15-May-26 |
| Sell* | 53 | €16.10 | SI Trade |
15:14:14 - 15-May-26 |
| Unknown* | 53 | €16.10 | OTC Trade |
15:14:14 - 15-May-26 |
| Unknown* | 0 | €16.12 | SI Trade |
14:40:38 - 15-May-26 |
| Unknown* | 4 | €16.15038 | Currency Conversion Negotiated Trade |
12:56:38 - 15-May-26 |
| Buy* | 3 | €16.10 | SI Trade |
08:49:13 - 15-May-26 |
| Unknown* | 0 | €16.18 | SI Trade |
08:05:38 - 15-May-26 |
| Unknown* | 0 | €16.18 | SI Trade |
08:05:37 - 15-May-26 |
| Unknown* | 0 | €15.96 | OTC Trade |
08:00:07 - 15-May-26 |
| Buy* | 20 | €16.02 | SI Trade |
15:12:00 - 14-May-26 |
| Buy* | 14 | €16.01 | SI Trade |
15:11:40 - 14-May-26 |
| Buy* | 14 | €16.01 | SI Trade |
15:11:40 - 14-May-26 |
| Buy* | 13 | €16.01 | SI Trade |
15:11:22 - 14-May-26 |
| Buy* | 143 | €15.96 | SI Trade |
14:05:06 - 14-May-26 |
| Unknown* | 1 | €15.98021 | Currency Conversion Negotiated Trade |
12:45:47 - 14-May-26 |
| Buy* | 265 | €15.88 | SI Trade |
12:38:50 - 14-May-26 |
| Buy* | 4 | €15.88 | SI Trade |
12:00:33 - 14-May-26 |
| Sell* | 17,515 | €15.92 | SI Trade |
09:01:31 - 14-May-26 |
| Sell* | 17,515 | €15.92 | SI Trade |
09:01:21 - 14-May-26 |
| Unknown* | 17,515 | €15.92 | SI Trade |
09:01:21 - 14-May-26 |
| Buy* | 1 | €16.06 | SI Trade |
08:31:52 - 14-May-26 |
| Buy* | 34 | €15.80 | SI Trade |
15:53:05 - 13-May-26 |
| Buy* | 34 | €15.80 | SI Trade |
15:53:05 - 13-May-26 |
| Buy* | 54 | €15.80 | SI Trade |
15:50:33 - 13-May-26 |
| Buy* | 54 | €15.80 | SI Trade |
15:50:33 - 13-May-26 |
| Unknown* | 0 | €15.70 | SI Trade |
14:53:48 - 13-May-26 |
| Sell* | 466 | €15.88 | SI Trade |
13:48:29 - 13-May-26 |
| Buy* | 495 | €15.95834 | SI Trade Negotiated Trade |
13:46:48 - 13-May-26 |
| Sell* | 5 | €16.01 | SI Trade |
13:39:29 - 13-May-26 |
| Unknown* | 85,370 | €16.05 | SI Trade |
12:42:07 - 13-May-26 |
| Unknown* | 85,370 | €16.05 | SI Trade |
12:41:58 - 13-May-26 |
| Sell* | 23 | €16.08 | SI Trade |
10:02:56 - 13-May-26 |
| Sell* | 39 | €16.08 | SI Trade |
10:02:56 - 13-May-26 |
| Sell* | 691 | €16.00 | SI Trade |
09:18:59 - 13-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:36:41 - 13-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:10 - 13-May-26 |
| Sell* | 4,253 | €15.93841 | SI Trade Suspected SELL Trade |
16:38:08 - 12-May-26 |
| Unknown* | 0 | €15.98 | SI Trade |
16:23:06 - 12-May-26 |
| Sell* | 5 | €16.04 | SI Trade |
16:13:17 - 12-May-26 |
| Unknown* | 1 | €16.10 | SI Trade |
15:22:00 - 12-May-26 |
| Sell* | 10,000 | €16.0985 | SI Trade |
13:32:21 - 12-May-26 |
| Buy* | 1 | €16.02 | SI Trade |
12:04:51 - 12-May-26 |
| Buy* | 1 | €15.98 | SI Trade |
11:05:10 - 12-May-26 |
| Unknown* | 0 | €16.04 | SI Trade |
08:53:50 - 12-May-26 |
| Sell* | 156 | €15.76 | SI Trade |
08:51:36 - 12-May-26 |
| Sell* | 44 | €15.84 | SI Trade |
08:34:37 - 12-May-26 |
| Unknown* | 647 | €15.94197 | SI Trade Negotiated Trade |
16:47:05 - 11-May-26 |
| Buy* | 1 | €15.98 | SI Trade |
16:10:30 - 11-May-26 |
| Buy* | 629 | €15.96 | SI Trade |
15:39:13 - 11-May-26 |
| Buy* | 3 | €16.00 | SI Trade |
15:21:51 - 11-May-26 |
| Buy* | 6 | €16.00 | SI Trade |
15:21:50 - 11-May-26 |
| Buy* | 6 | €16.00 | SI Trade |
15:21:18 - 11-May-26 |
| Buy* | 5 | €16.00 | SI Trade |
15:20:56 - 11-May-26 |
| Buy* | 6 | €15.98 | SI Trade |
15:17:10 - 11-May-26 |
| Buy* | 5 | €15.94 | SI Trade |
15:16:10 - 11-May-26 |
| Unknown* | 1,425 | €15.92 | OTC Trade |
15:02:56 - 11-May-26 |
| Unknown* | 626 | €15.86 | OTC Trade |
13:35:53 - 11-May-26 |
| Sell* | 627 | €15.86 | SI Trade |
13:35:53 - 11-May-26 |
| Buy* | 1 | €15.94 | SI Trade |
12:16:49 - 11-May-26 |
| Buy* | 1 | €15.96 | SI Trade |
11:06:49 - 11-May-26 |
| Buy* | 95 | €15.92 | SI Trade |
10:00:00 - 11-May-26 |
| Buy* | 1 | €15.97 | SI Trade |
09:41:31 - 11-May-26 |
| Unknown* | 0 | €15.66 | SI Trade |
15:52:11 - 08-May-26 |
| Sell* | 1 | €15.62 | SI Trade |
10:46:41 - 08-May-26 |
| Unknown* | 0 | €15.66 | SI Trade |
10:12:19 - 08-May-26 |
| Unknown* | 0 | €15.72 | SI Trade |
09:54:13 - 08-May-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:37:42 - 08-May-26 |
| Unknown* | 323 | €15.87138 | SI Trade Negotiated Trade |
16:47:08 - 07-May-26 |
| Sell* | 11 | €15.95 | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 11 | €15.95 | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 35 | €15.95 | SI Trade |
16:27:04 - 07-May-26 |
| Sell* | 2 | €15.96 | SI Trade |
16:15:10 - 07-May-26 |
| Unknown* | 0 | €16.12 | SI Trade |
15:27:07 - 07-May-26 |
| Unknown* | 626 | €15.89 | OTC Trade |
12:35:17 - 07-May-26 |
| Buy* | 628 | €15.8901 | SI Trade |
12:35:16 - 07-May-26 |
| Unknown* | 629 | €15.89 | OTC Trade |
12:28:57 - 07-May-26 |
| Buy* | 631 | €15.8882 | SI Trade |
12:28:57 - 07-May-26 |
| Sell* | 1 | €15.86 | SI Trade |
12:16:52 - 07-May-26 |
| Buy* | 1 | €16.12 | SI Trade |
08:45:16 - 07-May-26 |
| Unknown* | 2 | €16.30 | SI Trade |
08:05:24 - 07-May-26 |
| Unknown* | 323 | €15.98997 | SI Trade Negotiated Trade |
16:47:11 - 06-May-26 |
| Sell* | 183 | €15.50 | SI Trade Suspected SELL Trade |
16:38:23 - 06-May-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:15:16 - 06-May-26 |
| Buy* | 8 | €16.38 | SI Trade |
11:20:40 - 06-May-26 |
| Buy* | 17 | €16.38 | SI Trade |
11:20:40 - 06-May-26 |
| Buy* | 27 | €16.42 | SI Trade |
11:07:54 - 06-May-26 |
| Buy* | 34 | €16.42 | SI Trade |
11:05:39 - 06-May-26 |
| Buy* | 16 | €16.40 | SI Trade |
11:00:32 - 06-May-26 |
| Buy* | 23 | €16.46 | SI Trade |
10:55:41 - 06-May-26 |
| Unknown* | 436 | €16.08 | OTC Trade |
09:54:39 - 06-May-26 |
| Buy* | 7 | €15.88 | SI Trade |
09:24:14 - 06-May-26 |
| Buy* | 2 | €15.74 | SI Trade |
08:57:08 - 06-May-26 |
| Buy* | 4 | €15.74 | SI Trade |
08:56:46 - 06-May-26 |
| Buy* | 4 | €15.74 | SI Trade |
08:56:44 - 06-May-26 |
| Buy* | 4 | €15.74 | SI Trade |
08:55:14 - 06-May-26 |
| Buy* | 4 | €15.74 | SI Trade |
08:55:12 - 06-May-26 |
| Buy* | 2 | €15.74 | SI Trade |
08:55:10 - 06-May-26 |
| Buy* | 2 | €15.72 | SI Trade |
08:55:09 - 06-May-26 |
| Buy* | 2 | €15.74 | SI Trade |
08:53:01 - 06-May-26 |
| Buy* | 2 | €15.74 | SI Trade |
08:52:45 - 06-May-26 |
| Buy* | 2 | €15.74 | SI Trade |
08:52:38 - 06-May-26 |
| Buy* | 2 | €15.74 | SI Trade |
08:52:35 - 06-May-26 |
| Buy* | 3 | €15.80 | SI Trade |
08:46:26 - 06-May-26 |
| Sell* | 26 | €15.86 | SI Trade |
08:25:19 - 06-May-26 |
| Unknown* | 0 | €16.08 | SI Trade |
08:10:00 - 06-May-26 |
| Sell* | 207 | €16.01 | SI Trade |
08:04:55 - 06-May-26 |
| Buy* | 96 | €16.04 | SI Trade |
08:01:33 - 06-May-26 |
| Buy* | 5 | €15.18 | SI Trade |
16:17:28 - 05-May-26 |
| Sell* | 1,686 | €15.18 | SI Trade |
14:04:07 - 05-May-26 |
| Unknown* | 0 | €15.50 | SI Trade |
09:51:00 - 05-May-26 |
| Unknown* | 0 | €15.52 | SI Trade |
09:50:57 - 05-May-26 |
| Unknown* | 3,000 | €16.16 | SI Trade |
16:57:30 - 30-Apr-26 |
| Sell* | 181 | €16.30 | SI Trade |
16:20:53 - 30-Apr-26 |
| Unknown* | 0 | €16.26 | SI Trade |
15:56:45 - 30-Apr-26 |
| Buy* | 280 | €16.37 | SI Trade |
15:36:59 - 30-Apr-26 |
| Sell* | 50 | €16.30 | SI Trade |
15:32:28 - 30-Apr-26 |
| Sell* | 98 | €15.92 | SI Trade |
14:34:02 - 30-Apr-26 |
| Buy* | 92 | €16.26 | SI Trade |
11:43:38 - 30-Apr-26 |
| Sell* | 62 | €16.30 | SI Trade |
11:00:37 - 30-Apr-26 |
| Unknown* | 0 | €16.10 | SI Trade |
09:32:05 - 30-Apr-26 |
| Sell* | 6 | €16.00 | SI Trade |
09:20:33 - 30-Apr-26 |
| Unknown* | 0 | €16.06 | SI Trade |
09:09:58 - 30-Apr-26 |
| Unknown* | 430 | €15.98 | OTC Trade |
09:02:49 - 30-Apr-26 |
| Sell* | 431 | €15.98 | SI Trade |
09:02:49 - 30-Apr-26 |
| Unknown* | 3 | €16.12 | OTC Trade |
08:17:25 - 30-Apr-26 |