| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €20.85 | SI Trade |
16:29:30 - 28-Sep-26 |
| Sell* | 28 | €20.85 | SI Trade |
16:28:46 - 28-Sep-26 |
| Unknown* | 2,276 | €20.75 | OTC Trade |
16:27:56 - 28-Sep-26 |
| Sell* | 2,276 | €20.75 | SI Trade |
16:27:56 - 28-Sep-26 |
| Unknown* | 1,996 | €20.75 | OTC Trade |
16:27:31 - 28-Sep-26 |
| Sell* | 1,996 | €20.75 | SI Trade |
16:27:31 - 28-Sep-26 |
| Sell* | 1,996 | €20.75 | SI Trade |
16:27:31 - 28-Sep-26 |
| Unknown* | 144 | €20.75 | OTC Trade |
16:27:08 - 28-Sep-26 |
| Unknown* | 291 | €20.80 | OTC Trade |
16:26:47 - 28-Sep-26 |
| Sell* | 28 | €20.85 | SI Trade |
16:26:29 - 28-Sep-26 |
| Unknown* | 289 | €20.75 | OTC Trade |
16:26:13 - 28-Sep-26 |
| Sell* | 29 | €20.90 | SI Trade |
16:21:10 - 28-Sep-26 |
| Unknown* | 5,000 | €20.90 | OTC Trade |
16:16:36 - 28-Sep-26 |
| Unknown* | 68 | €20.95 | OTC Trade |
16:14:54 - 28-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:45:32 - 28-Sep-26 |
| Sell* | 75 | €20.95 | SI Trade |
15:01:17 - 28-Sep-26 |
| Sell* | 184 | €21.00 | SI Trade |
15:00:52 - 28-Sep-26 |
| Sell* | 3 | €20.95 | SI Trade |
14:30:02 - 28-Sep-26 |
| Sell* | 300 | €21.15 | SI Trade |
13:29:29 - 28-Sep-26 |
| Unknown* | 49 | €21.35 | OTC Trade |
10:01:55 - 28-Sep-26 |
| Buy* | 30 | €21.40 | SI Trade |
09:35:49 - 28-Sep-26 |
| Unknown* | 42 | €21.40 | OTC Trade |
09:33:00 - 28-Sep-26 |
| Buy* | 1,036 | €21.30 | SI Trade |
08:22:40 - 28-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
13:16:42 - 25-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
09:32:06 - 25-Sep-26 |
| Buy* | 3 | €21.15 | SI Trade |
09:31:06 - 25-Sep-26 |
| Buy* | 3 | €21.15 | SI Trade |
09:30:36 - 25-Sep-26 |
| Buy* | 3 | €21.15 | SI Trade |
09:30:29 - 25-Sep-26 |
| Buy* | 3 | €21.15 | SI Trade |
09:30:17 - 25-Sep-26 |
| Buy* | 1 | €21.15 | SI Trade |
09:30:04 - 25-Sep-26 |
| Buy* | 1 | €21.15 | SI Trade |
09:30:01 - 25-Sep-26 |
| Buy* | 1 | €21.15 | SI Trade |
09:27:16 - 25-Sep-26 |
| Buy* | 1 | €21.15 | SI Trade |
09:25:55 - 25-Sep-26 |
| Buy* | 1 | €21.15 | SI Trade |
09:24:55 - 25-Sep-26 |
| Buy* | 1 | €21.15 | SI Trade |
09:24:40 - 25-Sep-26 |
| Buy* | 1 | €21.15 | SI Trade |
09:23:50 - 25-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
09:22:38 - 25-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 628 | €21.00 | OTC Trade |
16:35:25 - 24-Sep-26 |
| Sell* | 32 | €20.95 | SI Trade |
16:24:26 - 24-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
16:21:49 - 24-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
16:21:11 - 24-Sep-26 |
| Unknown* | 204 | €20.90 | OTC Trade |
16:14:19 - 24-Sep-26 |
| Sell* | 10 | €20.90 | SI Trade |
16:13:50 - 24-Sep-26 |
| Sell* | 40 | €20.90 | SI Trade |
16:13:50 - 24-Sep-26 |
| Sell* | 49 | €20.95 | SI Trade |
16:13:50 - 24-Sep-26 |
| Sell* | 87 | €20.95 | SI Trade |
16:13:04 - 24-Sep-26 |
| Sell* | 119 | €20.975 | SI Trade |
16:13:04 - 24-Sep-26 |
| Sell* | 107 | €20.975 | SI Trade |
16:09:04 - 24-Sep-26 |
| Unknown* | 51 | €20.95 | OTC Trade |
16:04:20 - 24-Sep-26 |
| Unknown* | 51 | €20.95 | OTC Trade |
16:03:46 - 24-Sep-26 |
| Unknown* | 51 | €20.95 | OTC Trade |
16:02:59 - 24-Sep-26 |
| Unknown* | 51 | €20.95 | OTC Trade |
15:59:42 - 24-Sep-26 |
| Unknown* | 51 | €21.00 | OTC Trade |
15:56:15 - 24-Sep-26 |
| Unknown* | 9 | €21.00 | OTC Trade |
15:56:15 - 24-Sep-26 |
| Unknown* | 500 | €20.95 | OTC Trade |
15:51:12 - 24-Sep-26 |
| Sell* | 3 | €20.975 | SI Trade |
15:51:12 - 24-Sep-26 |
| Sell* | 15 | €20.975 | SI Trade |
15:51:12 - 24-Sep-26 |
| Sell* | 120 | €21.075 | SI Trade |
15:44:18 - 24-Sep-26 |
| Sell* | 149 | €21.075 | SI Trade |
15:36:09 - 24-Sep-26 |
| Sell* | 107 | €21.075 | SI Trade |
15:32:09 - 24-Sep-26 |
| Sell* | 113 | €21.05 | SI Trade |
15:15:09 - 24-Sep-26 |
| Sell* | 139 | €21.05 | SI Trade |
15:08:59 - 24-Sep-26 |
| Sell* | 2 | €21.05 | SI Trade |
14:57:40 - 24-Sep-26 |
| Sell* | 2 | €21.05 | SI Trade |
14:57:20 - 24-Sep-26 |
| Sell* | 2 | €21.05 | SI Trade |
14:57:00 - 24-Sep-26 |
| Sell* | 3 | €21.05 | SI Trade |
14:56:40 - 24-Sep-26 |
| Sell* | 4 | €21.05 | SI Trade |
14:56:10 - 24-Sep-26 |
| Sell* | 4 | €21.05 | SI Trade |
14:55:22 - 24-Sep-26 |
| Unknown* | 51 | €21.05 | OTC Trade |
14:44:13 - 24-Sep-26 |
| Unknown* | 51 | €21.10 | OTC Trade |
14:36:35 - 24-Sep-26 |
| Unknown* | 9 | €21.15 | OTC Trade |
14:34:08 - 24-Sep-26 |
| Unknown* | 51 | €21.10 | OTC Trade |
14:33:00 - 24-Sep-26 |
| Unknown* | 85 | €21.15 | OTC Trade |
14:28:06 - 24-Sep-26 |
| Unknown* | 65 | €21.175 | OTC Trade |
14:26:50 - 24-Sep-26 |
| Unknown* | 85 | €21.15 | OTC Trade |
14:25:50 - 24-Sep-26 |
| Unknown* | 90 | €21.15 | OTC Trade |
14:25:38 - 24-Sep-26 |
| Buy* | 20 | €21.20 | SI Trade |
14:25:21 - 24-Sep-26 |
| Unknown* | 2,000 | €21.15 | OTC Trade |
14:22:39 - 24-Sep-26 |
| Unknown* | 520 | €21.075 | OTC Trade |
14:17:37 - 24-Sep-26 |
| Sell* | 520 | €21.075 | SI Trade |
14:17:37 - 24-Sep-26 |
| Unknown* | 724 | €21.00 | OTC Trade |
13:58:12 - 24-Sep-26 |
| Unknown* | 864 | €21.00 | OTC Trade |
13:49:40 - 24-Sep-26 |
| Sell* | 110 | €21.025 | SI Trade |
13:49:20 - 24-Sep-26 |
| Sell* | 123 | €21.025 | SI Trade |
13:41:55 - 24-Sep-26 |
| Unknown* | 51 | €21.00 | OTC Trade |
13:36:47 - 24-Sep-26 |
| Unknown* | 165 | €21.05 | OTC Trade |
13:29:12 - 24-Sep-26 |
| Sell* | 110 | €21.05 | SI Trade |
13:26:39 - 24-Sep-26 |
| Unknown* | 51 | €21.00 | OTC Trade |
13:24:38 - 24-Sep-26 |
| Unknown* | 51 | €21.00 | OTC Trade |
13:22:53 - 24-Sep-26 |
| Unknown* | 166 | €21.05 | OTC Trade |
13:02:47 - 24-Sep-26 |
| Sell* | 11 | €21.075 | SI Trade |
12:46:10 - 24-Sep-26 |
| Sell* | 105 | €21.075 | SI Trade |
12:39:48 - 24-Sep-26 |
| Sell* | 4 | €21.075 | SI Trade |
12:38:52 - 24-Sep-26 |
| Unknown* | 51 | €21.05 | OTC Trade |
12:10:31 - 24-Sep-26 |
| Unknown* | 177 | €21.10 | OTC Trade |
12:10:11 - 24-Sep-26 |
| Sell* | 3 | €21.10 | SI Trade |
12:10:11 - 24-Sep-26 |
| Sell* | 13 | €21.10 | SI Trade |
12:10:11 - 24-Sep-26 |
| Unknown* | 1,106 | €21.10 | OTC Trade |
12:10:11 - 24-Sep-26 |
| Sell* | 112 | €21.075 | SI Trade |
11:56:20 - 24-Sep-26 |
| Buy* | 1,500 | €21.20 | SI Trade |
10:26:11 - 24-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
09:30:22 - 24-Sep-26 |
| Sell* | 27 | €21.20 | SI Trade |
09:09:30 - 24-Sep-26 |
| Sell* | 985 | €21.30 | SI Trade |
08:38:07 - 24-Sep-26 |
| Sell* | 1,181 | €21.30 | SI Trade |
08:24:44 - 24-Sep-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:27:37 - 23-Sep-26 |
| Sell* | 76 | €21.10 | SI Trade |
12:20:54 - 23-Sep-26 |
| Sell* | 99 | €21.20 | SI Trade |
09:18:28 - 23-Sep-26 |
| Buy* | 86 | €21.30 | SI Trade |
09:18:28 - 23-Sep-26 |
| Sell* | 405 | €21.15 | SI Trade |
16:10:29 - 22-Sep-26 |
| Buy* | 235 | €21.35 | SI Trade |
15:48:11 - 22-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
15:16:40 - 22-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
15:16:09 - 22-Sep-26 |
| Buy* | 9 | €21.40 | SI Trade |
14:32:44 - 22-Sep-26 |
| Buy* | 3 | €21.45 | SI Trade |
13:36:35 - 22-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
10:59:29 - 22-Sep-26 |
| Sell* | 524 | €21.20 | SI Trade |
08:33:58 - 22-Sep-26 |
| Sell* | 571 | €21.25 | SI Trade |
08:29:19 - 22-Sep-26 |
| Buy* | 101 | €21.125 | SI Trade |
16:29:41 - 21-Sep-26 |
| Buy* | 582 | €21.15 | SI Trade |
16:20:03 - 21-Sep-26 |
| Buy* | 26 | €21.125 | SI Trade |
16:15:50 - 21-Sep-26 |
| Buy* | 136 | €21.15 | SI Trade |
16:02:22 - 21-Sep-26 |
| Buy* | 217 | €21.20 | SI Trade |
15:44:28 - 21-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:00:56 - 21-Sep-26 |
| Sell* | 28 | €20.95 | SI Trade |
14:45:05 - 21-Sep-26 |
| Sell* | 2 | €21.00 | SI Trade |
14:38:54 - 21-Sep-26 |
| Buy* | 15 | €21.05 | SI Trade |
14:31:54 - 21-Sep-26 |
| Buy* | 67 | €21.075 | SI Trade |
14:29:37 - 21-Sep-26 |
| Buy* | 1 | €21.10 | SI Trade |
14:22:08 - 21-Sep-26 |
| Buy* | 234 | €21.25 | SI Trade |
13:42:13 - 21-Sep-26 |
| Buy* | 256 | €21.25 | SI Trade |
13:26:34 - 21-Sep-26 |
| Buy* | 235 | €21.25 | SI Trade |
13:13:18 - 21-Sep-26 |
| Buy* | 195 | €21.20 | SI Trade |
11:52:27 - 21-Sep-26 |
| Buy* | 182 | €21.00 | SI Trade |
10:32:02 - 21-Sep-26 |
| Buy* | 1,900 | €21.00 | SI Trade |
09:12:30 - 21-Sep-26 |
| Buy* | 100 | €21.00 | SI Trade |
09:10:10 - 21-Sep-26 |
| Unknown* | 1,053 | €20.61539 | SI Trade Negotiated Trade |
17:13:49 - 18-Sep-26 |
| Unknown* | 400 | €20.64118 | SI Trade Negotiated Trade |
17:08:32 - 18-Sep-26 |
| Sell* | 20 | €20.45 | SI Trade |
16:21:00 - 18-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:17:02 - 18-Sep-26 |
| Unknown* | 13 | €20.60 | SI Trade |
14:48:13 - 18-Sep-26 |
| Unknown* | 25 | €20.60 | SI Trade |
14:41:55 - 18-Sep-26 |
| Unknown* | 13 | €20.60 | SI Trade |
14:41:03 - 18-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:59:56 - 18-Sep-26 |
| Unknown* | 380 | €20.8925 | SI Trade Negotiated Trade |
17:08:03 - 17-Sep-26 |
| Unknown* | 180 | €20.90756 | SI Trade Negotiated Trade |
17:05:00 - 17-Sep-26 |
| Unknown* | 326 | €20.88534 | SI Trade Negotiated Trade |
16:47:03 - 17-Sep-26 |
| Buy* | 100 | €21.05 | SI Trade |
15:33:21 - 17-Sep-26 |
| Sell* | 110 | €20.85 | SI Trade |
14:36:23 - 17-Sep-26 |
| Buy* | 28 | €21.05 | SI Trade |
11:04:02 - 17-Sep-26 |
| Buy* | 1 | €20.85 | SI Trade |
08:19:44 - 17-Sep-26 |
| Unknown* | 882 | €20.78322 | SI Trade Negotiated Trade |
17:12:00 - 16-Sep-26 |
| Unknown* | 388 | €20.80534 | SI Trade Negotiated Trade |
17:07:23 - 16-Sep-26 |
| Unknown* | 190 | €20.82507 | SI Trade Negotiated Trade |
16:47:03 - 16-Sep-26 |
| Buy* | 34 | €20.80 | SI Trade |
16:01:29 - 16-Sep-26 |
| Buy* | 76 | €20.80 | SI Trade |
15:55:18 - 16-Sep-26 |
| Buy* | 31 | €20.85 | SI Trade |
15:04:48 - 16-Sep-26 |
| Buy* | 298 | €20.85 | SI Trade |
14:46:52 - 16-Sep-26 |
| Buy* | 100 | €20.80 | SI Trade |
14:16:06 - 16-Sep-26 |
| Buy* | 53 | €20.90 | SI Trade |
12:19:25 - 16-Sep-26 |
| Buy* | 20 | €20.85 | SI Trade |
11:40:19 - 16-Sep-26 |
| Buy* | 6 | €20.85 | SI Trade |
11:07:25 - 16-Sep-26 |
| Buy* | 1 | €20.85 | SI Trade |
11:07:25 - 16-Sep-26 |
| Unknown* | 12,826 | €21.25 | OTC Trade |
10:36:11 - 16-Sep-26 |
| Unknown* | 12,826 | €21.25 | OTC Trade |
10:34:54 - 16-Sep-26 |
| Sell* | 23 | €20.725 | SI Trade |
10:34:48 - 16-Sep-26 |
| Buy* | 33 | €21.30 | SI Trade |
16:24:01 - 15-Sep-26 |
| Buy* | 1 | €21.35 | SI Trade |
16:15:55 - 15-Sep-26 |
| Buy* | 1 | €21.35 | SI Trade |
16:15:27 - 15-Sep-26 |
| Buy* | 14 | €21.35 | SI Trade |
16:10:27 - 15-Sep-26 |
| Buy* | 24 | €21.325 | SI Trade |
16:08:13 - 15-Sep-26 |
| Buy* | 51 | €21.30 | SI Trade |
16:04:45 - 15-Sep-26 |
| Sell* | 71 | €21.225 | SI Trade |
15:50:44 - 15-Sep-26 |
| Sell* | 4,827 | €21.25 | SI Trade |
15:40:44 - 15-Sep-26 |
| Buy* | 6 | €21.30 | SI Trade |
15:40:42 - 15-Sep-26 |
| Sell* | 39 | €21.30 | SI Trade |
15:40:14 - 15-Sep-26 |
| Sell* | 26 | €21.30 | SI Trade |
15:40:14 - 15-Sep-26 |
| Sell* | 9 | €21.30 | SI Trade |
15:40:14 - 15-Sep-26 |
| Sell* | 53 | €21.35 | SI Trade |
15:34:52 - 15-Sep-26 |
| Unknown* | 0 | €21.35 | SI Trade |
15:08:12 - 15-Sep-26 |
| Sell* | 67 | €21.45 | SI Trade |
15:04:52 - 15-Sep-26 |
| Sell* | 37 | €21.50 | SI Trade |
14:44:06 - 15-Sep-26 |
| Sell* | 25 | €21.50 | SI Trade |
14:42:12 - 15-Sep-26 |
| Sell* | 34 | €21.50 | SI Trade |
14:39:52 - 15-Sep-26 |
| Sell* | 46 | €21.50 | SI Trade |
14:38:09 - 15-Sep-26 |
| Sell* | 57 | €21.50 | SI Trade |
14:09:29 - 15-Sep-26 |
| Buy* | 26 | €21.60 | SI Trade |
12:53:51 - 15-Sep-26 |
| Buy* | 68 | €21.65 | SI Trade |
12:04:52 - 15-Sep-26 |
| Sell* | 235 | €21.45 | SI Trade |
08:38:40 - 15-Sep-26 |
| Unknown* | 710 | €21.16092 | SI Trade Negotiated Trade |
17:35:47 - 14-Sep-26 |
| Unknown* | 860 | €21.40341 | SI Trade Negotiated Trade |
16:47:02 - 14-Sep-26 |
| Buy* | 63 | €21.575 | SI Trade |
16:29:48 - 14-Sep-26 |
| Buy* | 63 | €21.55 | SI Trade |
16:24:50 - 14-Sep-26 |
| Buy* | 13 | €21.50 | SI Trade |
16:23:58 - 14-Sep-26 |
| Buy* | 63 | €21.45 | SI Trade |
16:20:40 - 14-Sep-26 |
| Sell* | 13 | €21.35 | SI Trade |
16:09:21 - 14-Sep-26 |
| Sell* | 69 | €21.35 | SI Trade |
16:00:00 - 14-Sep-26 |
| Sell* | 150 | €21.30 | SI Trade |
15:59:15 - 14-Sep-26 |
| Sell* | 67 | €21.35 | SI Trade |
15:58:11 - 14-Sep-26 |
| Sell* | 13 | €21.30 | SI Trade |
15:51:19 - 14-Sep-26 |