| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | €15.72 | SI Trade |
12:43:39 - 29-Apr-26 |
| Unknown* | 73 | €15.75956 | Currency Conversion Negotiated Trade |
12:40:05 - 29-Apr-26 |
| Buy* | 1 | €15.88 | SI Trade |
10:58:47 - 29-Apr-26 |
| Unknown* | 350 | €15.52 | OTC Trade |
10:28:02 - 29-Apr-26 |
| Unknown* | 91 | €15.72043 | Currency Conversion Negotiated Trade |
10:22:45 - 29-Apr-26 |
| Buy* | 55 | €15.62 | SI Trade |
09:52:34 - 29-Apr-26 |
| Unknown* | 0 | €15.20 | SI Trade |
09:43:40 - 29-Apr-26 |
| Sell* | 34 | €15.32 | SI Trade |
09:33:46 - 29-Apr-26 |
| Unknown* | 0 | €15.30 | SI Trade |
09:32:20 - 29-Apr-26 |
| Unknown* | 93 | €15.45197 | Currency Conversion Negotiated Trade |
09:29:12 - 29-Apr-26 |
| Unknown* | 0 | €15.46 | SI Trade |
08:50:00 - 29-Apr-26 |
| Buy* | 1 | €15.46 | SI Trade |
08:48:02 - 29-Apr-26 |
| Buy* | 1 | €15.46 | SI Trade |
08:47:20 - 29-Apr-26 |
| Buy* | 1 | €15.46 | SI Trade |
08:46:33 - 29-Apr-26 |
| Buy* | 1 | €15.50 | SI Trade |
08:46:28 - 29-Apr-26 |
| Buy* | 1 | €15.46 | SI Trade |
08:46:25 - 29-Apr-26 |
| Buy* | 1 | €15.50 | SI Trade |
08:46:22 - 29-Apr-26 |
| Sell* | 1 | €15.48 | SI Trade |
08:20:37 - 29-Apr-26 |
| Sell* | 41 | €15.48 | SI Trade |
08:18:19 - 29-Apr-26 |
| Sell* | 5 | €15.54 | SI Trade |
08:18:19 - 29-Apr-26 |
| Sell* | 64 | €15.59 | SI Trade |
08:15:58 - 29-Apr-26 |
| Unknown* | 5 | €15.68 | OTC Trade |
08:13:59 - 29-Apr-26 |
| Sell* | 5 | €15.68 | SI Trade |
08:13:58 - 29-Apr-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:12:25 - 29-Apr-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:12:25 - 29-Apr-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:11:53 - 29-Apr-26 |
| Buy* | 1 | €15.86 | SI Trade |
08:11:43 - 29-Apr-26 |
| Buy* | 1 | €15.86 | SI Trade |
08:11:36 - 29-Apr-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:11:36 - 29-Apr-26 |
| Unknown* | 0 | €16.04 | SI Trade |
08:11:27 - 29-Apr-26 |
| Buy* | 1 | €16.10 | SI Trade |
08:11:27 - 29-Apr-26 |
| Buy* | 1 | €16.10 | SI Trade |
08:11:27 - 29-Apr-26 |
| Buy* | 1 | €16.08 | SI Trade |
08:11:27 - 29-Apr-26 |
| Unknown* | 3 | €15.58 | OTC Trade |
08:00:09 - 29-Apr-26 |
| Unknown* | 3 | €15.58 | SI Trade |
08:00:08 - 29-Apr-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:46:45 - 28-Apr-26 |
| Sell* | 1 | €16.90 | SI Trade |
15:46:18 - 28-Apr-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:46:03 - 28-Apr-26 |
| Sell* | 24 | €17.02 | SI Trade |
14:15:15 - 28-Apr-26 |
| Sell* | 1 | €17.02 | SI Trade |
14:10:38 - 28-Apr-26 |
| Sell* | 12 | €17.28 | SI Trade |
12:14:02 - 28-Apr-26 |
| Unknown* | 3 | €17.34 | OTC Trade |
09:20:36 - 28-Apr-26 |
| Sell* | 3 | €17.34 | SI Trade |
09:20:35 - 28-Apr-26 |
| Sell* | 6 | €17.44 | SI Trade |
08:29:57 - 28-Apr-26 |
| Sell* | 21 | €17.43 | SI Trade |
08:25:37 - 28-Apr-26 |
| Unknown* | 0 | €17.52 | SI Trade |
08:10:38 - 28-Apr-26 |
| Unknown* | 116 | €17.47 | SI Trade |
08:10:38 - 28-Apr-26 |
| Buy* | 2,378 | €17.54 | SI Trade |
08:06:21 - 28-Apr-26 |
| Unknown* | 0 | €17.38 | SI Trade |
08:00:20 - 28-Apr-26 |
| Unknown* | 144,038 | €17.80 | OTC Trade |
17:03:14 - 27-Apr-26 |
| Unknown* | 144,038 | €17.80 | OTC Trade |
17:03:13 - 27-Apr-26 |
| Buy* | 22,322 | €17.58336 | SI Trade Negotiated Trade |
16:36:22 - 27-Apr-26 |
| Sell* | 1 | €17.32 | SI Trade |
16:29:50 - 27-Apr-26 |
| Sell* | 356 | €17.52 | SI Trade |
15:03:07 - 27-Apr-26 |
| Sell* | 1,147 | €17.80 | SI Trade |
14:41:25 - 27-Apr-26 |
| Sell* | 3,853 | €17.80 | SI Trade |
14:31:56 - 27-Apr-26 |
| Buy* | 141 | €17.89 | SI Trade |
14:14:34 - 27-Apr-26 |
| Buy* | 10 | €18.08 | SI Trade |
12:56:45 - 27-Apr-26 |
| Unknown* | 380 | €17.91914 | Currency Conversion Negotiated Trade |
09:06:09 - 27-Apr-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:00:49 - 27-Apr-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:21 - 27-Apr-26 |
| Sell* | 2 | €17.62 | SI Trade |
13:47:52 - 24-Apr-26 |
| Unknown* | 64 | €17.78238 | Currency Conversion Negotiated Trade |
13:23:37 - 24-Apr-26 |
| Sell* | 18,354 | €17.11397 | SI Trade Suspected SELL Trade |
16:35:51 - 23-Apr-26 |
| Sell* | 9 | €17.07 | SI Trade |
10:14:15 - 23-Apr-26 |
| Buy* | 174 | €17.22 | SI Trade |
16:01:50 - 22-Apr-26 |
| Sell* | 4 | €17.30 | SI Trade |
12:15:16 - 22-Apr-26 |
| Sell* | 44 | €17.34 | SI Trade |
10:33:47 - 22-Apr-26 |
| Unknown* | 6 | €17.40 | OTC Trade |
11:28:56 - 21-Apr-26 |
| Buy* | 6 | €17.40 | SI Trade |
11:28:56 - 21-Apr-26 |
| Sell* | 145 | €17.34 | SI Trade |
11:20:15 - 21-Apr-26 |
| Buy* | 2 | €17.30 | SI Trade |
10:16:10 - 21-Apr-26 |
| Sell* | 25 | €17.22 | SI Trade |
16:13:55 - 20-Apr-26 |
| Unknown* | 119,586 | €17.12 | OTC Trade |
14:09:15 - 20-Apr-26 |
| Unknown* | -119,586 | €17.12 | Correction OTC Trade |
14:09:15 - 20-Apr-26 |
| Unknown* | 119,586 | €17.12 | OTC Trade |
14:09:15 - 20-Apr-26 |
| Unknown* | 119,586 | €17.12 | OTC Trade |
14:09:15 - 20-Apr-26 |
| Unknown* | 119,586 | €17.12 | OTC Trade |
14:09:15 - 20-Apr-26 |
| Unknown* | -119,586 | €17.12 | Correction OTC Trade |
14:09:15 - 20-Apr-26 |
| Sell* | 334 | €17.00 | SI Trade |
10:12:01 - 20-Apr-26 |
| Sell* | 1 | €17.02 | SI Trade |
10:07:58 - 20-Apr-26 |
| Sell* | 1 | €17.02 | SI Trade |
10:07:52 - 20-Apr-26 |
| Sell* | 1 | €17.02 | SI Trade |
10:07:44 - 20-Apr-26 |
| Sell* | 1 | €17.02 | SI Trade |
10:07:38 - 20-Apr-26 |
| Sell* | 7 | €17.02 | SI Trade |
10:07:31 - 20-Apr-26 |
| Sell* | 9 | €17.02 | SI Trade |
10:07:24 - 20-Apr-26 |
| Sell* | 16 | €17.02 | SI Trade |
10:07:16 - 20-Apr-26 |
| Sell* | 94 | €17.02 | SI Trade |
10:07:09 - 20-Apr-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:17:37 - 20-Apr-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:17:15 - 20-Apr-26 |
| Unknown* | 56 | €17.44571 | SI Trade Negotiated Trade |
17:09:29 - 17-Apr-26 |
| Buy* | 77 | €17.46 | SI Trade |
10:33:38 - 17-Apr-26 |
| Unknown* | 132 | €17.34532 | Currency Conversion Negotiated Trade |
10:21:35 - 17-Apr-26 |
| Unknown* | 0 | €17.34 | SI Trade |
09:56:13 - 17-Apr-26 |
| Buy* | 1 | €17.34 | SI Trade |
09:56:11 - 17-Apr-26 |
| Buy* | 1 | €17.34 | SI Trade |
09:55:24 - 17-Apr-26 |
| Unknown* | 84 | €17.05837 | Currency Conversion Negotiated Trade |
09:04:24 - 17-Apr-26 |
| Unknown* | 18 | €16.94 | OTC Trade |
08:23:13 - 17-Apr-26 |
| Buy* | 1 | €17.00 | SI Trade |
15:55:45 - 16-Apr-26 |
| Unknown* | 0 | €17.08 | SI Trade |
15:53:36 - 16-Apr-26 |
| Sell* | 108 | €16.84 | SI Trade |
15:18:44 - 16-Apr-26 |
| Buy* | 3 | €16.92 | SI Trade |
14:26:03 - 16-Apr-26 |
| Buy* | 1 | €16.90 | SI Trade |
10:26:16 - 16-Apr-26 |
| Buy* | 4 | €16.91 | SI Trade |
10:12:50 - 16-Apr-26 |
| Buy* | 30 | €16.94 | SI Trade |
10:00:57 - 16-Apr-26 |
| Unknown* | 25 | €16.86 | SI Trade |
09:05:00 - 16-Apr-26 |
| Unknown* | 25 | €16.86 | SI Trade |
09:05:00 - 16-Apr-26 |
| Buy* | 7 | €16.70 | SI Trade |
08:13:58 - 16-Apr-26 |
| Unknown* | 394 | €16.32047 | SI Trade Negotiated Trade |
17:33:49 - 15-Apr-26 |
| Unknown* | 86 | €16.24012 | SI Trade Negotiated Trade |
17:21:33 - 15-Apr-26 |
| Unknown* | 104 | €16.48735 | Currency Conversion Negotiated Trade |
16:05:48 - 15-Apr-26 |
| Unknown* | 131 | €16.10 | OTC Trade |
14:31:09 - 15-Apr-26 |
| Sell* | 131 | €16.10 | SI Trade |
14:31:08 - 15-Apr-26 |
| Buy* | 20 | €16.18 | SI Trade |
13:25:39 - 15-Apr-26 |
| Unknown* | 131 | €16.18 | OTC Trade |
09:31:30 - 15-Apr-26 |
| Buy* | 131 | €16.18 | SI Trade |
09:31:30 - 15-Apr-26 |
| Buy* | 1 | €16.00 | SI Trade |
08:00:07 - 15-Apr-26 |
| Sell* | 30 | €16.10 | SI Trade |
14:20:50 - 14-Apr-26 |
| Unknown* | 0 | €16.08 | SI Trade |
13:36:20 - 14-Apr-26 |
| Unknown* | 0 | €16.18 | SI Trade |
10:41:38 - 14-Apr-26 |
| Unknown* | 0 | €16.18 | SI Trade |
10:39:08 - 14-Apr-26 |
| Buy* | 1,000 | €16.18 | SI Trade |
09:21:06 - 14-Apr-26 |
| Unknown* | 0 | €16.12 | SI Trade |
08:41:10 - 14-Apr-26 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 14-Apr-26 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 14-Apr-26 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 14-Apr-26 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:17 - 14-Apr-26 |
| Sell* | 5,892 | €15.86 | SI Trade |
14:51:03 - 13-Apr-26 |
| Unknown* | 629 | €15.76 | OTC Trade |
12:10:20 - 13-Apr-26 |
| Buy* | 630 | €15.76 | SI Trade |
12:10:20 - 13-Apr-26 |
| Unknown* | 0 | €15.74 | SI Trade |
09:55:42 - 13-Apr-26 |
| Unknown* | 3 | €16.20 | OTC Trade |
12:09:09 - 10-Apr-26 |
| Buy* | 3 | €16.20 | SI Trade |
12:09:09 - 10-Apr-26 |
| Buy* | 300 | €16.20 | SI Trade |
12:00:17 - 10-Apr-26 |
| Unknown* | 35 | €15.94 | OTC Trade |
10:02:45 - 10-Apr-26 |
| Buy* | 35 | €15.94 | SI Trade |
10:02:45 - 10-Apr-26 |
| Unknown* | 645 | €15.86 | OTC Trade |
09:58:56 - 10-Apr-26 |
| Sell* | 645 | €15.86 | SI Trade |
09:58:56 - 10-Apr-26 |
| Sell* | 3,322 | €15.84 | SI Trade |
08:59:24 - 10-Apr-26 |
| Unknown* | 54 | €15.93981 | SI Trade Negotiated Trade |
17:08:52 - 09-Apr-26 |
| Unknown* | 468 | €15.48 | Negotiated Trade |
16:41:26 - 09-Apr-26 |
| Sell* | 4 | €15.48 | SI Trade |
15:33:39 - 09-Apr-26 |
| Sell* | 3 | €15.48 | SI Trade |
15:30:03 - 09-Apr-26 |
| Sell* | 645 | €15.50 | SI Trade |
15:19:04 - 09-Apr-26 |
| Unknown* | 629 | €15.88 | OTC Trade |
13:07:49 - 09-Apr-26 |
| Sell* | 630 | €15.88 | SI Trade |
13:07:49 - 09-Apr-26 |
| Unknown* | 1,328 | €16.35107 | SI Trade Negotiated Trade |
17:38:29 - 08-Apr-26 |
| Sell* | 40 | €16.10 | SI Trade |
16:22:49 - 08-Apr-26 |
| Buy* | 6 | €16.42 | SI Trade |
12:39:09 - 08-Apr-26 |
| Buy* | 3 | €16.44 | SI Trade |
12:38:41 - 08-Apr-26 |
| Buy* | 1 | €16.44 | SI Trade |
12:38:29 - 08-Apr-26 |
| Buy* | 1 | €16.44 | SI Trade |
12:38:21 - 08-Apr-26 |
| Buy* | 1 | €16.44 | SI Trade |
12:38:14 - 08-Apr-26 |
| Buy* | 1 | €16.44 | SI Trade |
12:37:36 - 08-Apr-26 |
| Buy* | 10 | €16.44 | SI Trade |
12:37:15 - 08-Apr-26 |
| Buy* | 14 | €16.44 | SI Trade |
12:37:00 - 08-Apr-26 |
| Sell* | 41 | €16.35 | SI Trade |
09:25:12 - 08-Apr-26 |
| Sell* | 26 | €16.38 | SI Trade |
09:08:55 - 08-Apr-26 |
| Sell* | 100 | €16.16 | SI Trade |
08:13:12 - 08-Apr-26 |
| Unknown* | 89 | €16.16005 | SI Trade Negotiated Trade |
17:15:42 - 07-Apr-26 |
| Buy* | 822 | €15.46 | SI Trade |
16:29:58 - 07-Apr-26 |
| Buy* | 108 | €15.52 | SI Trade |
16:25:12 - 07-Apr-26 |
| Buy* | 108 | €15.52 | SI Trade |
16:25:12 - 07-Apr-26 |
| Buy* | 80 | €15.52 | SI Trade |
16:15:55 - 07-Apr-26 |
| Sell* | 3 | €15.30 | SI Trade |
16:03:42 - 07-Apr-26 |
| Sell* | 57 | €15.28 | SI Trade |
16:02:12 - 07-Apr-26 |
| Unknown* | 57 | €15.28 | OTC Trade |
16:02:12 - 07-Apr-26 |
| Sell* | 2 | €15.33 | SI Trade |
16:00:37 - 07-Apr-26 |
| Sell* | 3 | €15.41 | SI Trade |
15:56:07 - 07-Apr-26 |
| Buy* | 1 | €15.50 | SI Trade |
15:04:56 - 07-Apr-26 |
| Unknown* | 55 | €15.70 | OTC Trade |
14:25:13 - 07-Apr-26 |
| Sell* | 55 | €15.70 | SI Trade |
14:25:13 - 07-Apr-26 |
| Sell* | 15 | €15.78 | SI Trade |
14:06:54 - 07-Apr-26 |
| Sell* | 1 | €16.00 | SI Trade |
12:46:04 - 07-Apr-26 |
| Sell* | 57 | €15.96 | SI Trade |
12:04:58 - 07-Apr-26 |
| Sell* | 57 | €16.00 | SI Trade |
11:57:38 - 07-Apr-26 |
| Sell* | 55 | €16.16 | SI Trade |
10:20:56 - 07-Apr-26 |
| Sell* | 57 | €16.16 | SI Trade |
10:19:15 - 07-Apr-26 |
| Sell* | 57 | €16.20 | SI Trade |
10:18:08 - 07-Apr-26 |
| Sell* | 350 | €16.22 | SI Trade |
09:56:11 - 07-Apr-26 |
| Sell* | 36 | €16.08 | SI Trade |
16:25:18 - 02-Apr-26 |
| Buy* | 34 | €16.52 | SI Trade |
16:29:52 - 01-Apr-26 |
| Buy* | 34 | €16.52 | SI Trade |
16:29:52 - 01-Apr-26 |
| Sell* | 1 | €16.44 | SI Trade |
15:50:16 - 01-Apr-26 |
| Buy* | 110 | €16.50 | SI Trade |
10:11:56 - 01-Apr-26 |
| Unknown* | 0 | €16.82 | SI Trade |
09:22:46 - 01-Apr-26 |
| Buy* | 32 | €17.09 | SI Trade |
08:13:13 - 01-Apr-26 |
| Unknown* | 76 | €16.3775 | SI Trade Negotiated Trade |
17:35:18 - 31-Mar-26 |
| Buy* | 80 | €16.68 | SI Trade |
16:25:38 - 31-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:07 - 31-Mar-26 |
| Unknown* | 0 | €16.08 | SI Trade |
09:10:11 - 30-Mar-26 |
| Buy* | 38 | €16.06 | SI Trade |
09:10:11 - 30-Mar-26 |
| Unknown* | 873 | €15.76226 | Currency Conversion Negotiated Trade |
14:21:53 - 27-Mar-26 |
| Sell* | 44 | €15.80 | SI Trade |
14:17:12 - 27-Mar-26 |
| Unknown* | 0 | €15.42 | SI Trade |
08:33:31 - 27-Mar-26 |
| Buy* | 1 | €15.50 | SI Trade |
08:00:29 - 27-Mar-26 |
| Buy* | 36 | €15.58 | SI Trade |
16:29:30 - 26-Mar-26 |
| Buy* | 1 | €15.58 | SI Trade |
16:29:07 - 26-Mar-26 |
| Unknown* | 0 | €15.62 | SI Trade |
16:14:13 - 26-Mar-26 |
| Buy* | 10 | €15.60 | SI Trade |
16:07:27 - 26-Mar-26 |