| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | €21.55 | OTC Trade |
13:48:33 - 03-Aug-26 |
| Sell* | 4 | €21.55 | SI Trade |
13:16:37 - 03-Aug-26 |
| Buy* | 135 | €21.65 | SI Trade |
13:01:41 - 03-Aug-26 |
| Unknown* | 1 | €21.60 | OTC Trade |
12:46:07 - 03-Aug-26 |
| Unknown* | 12 | €21.60 | OTC Trade |
12:17:59 - 03-Aug-26 |
| Sell* | 13 | €21.60 | SI Trade |
12:17:59 - 03-Aug-26 |
| Sell* | 76 | €21.70 | SI Trade |
12:06:43 - 03-Aug-26 |
| Sell* | 107 | €21.75 | SI Trade |
11:56:11 - 03-Aug-26 |
| Sell* | 4,645 | €21.70 | SI Trade |
11:25:18 - 03-Aug-26 |
| Sell* | 133 | €21.70 | SI Trade |
10:54:04 - 03-Aug-26 |
| Sell* | 115 | €21.70 | SI Trade |
10:54:04 - 03-Aug-26 |
| Sell* | 60 | €21.70 | SI Trade |
10:40:51 - 03-Aug-26 |
| Unknown* | 3 | €21.80 | OTC Trade |
10:10:29 - 03-Aug-26 |
| Sell* | 3 | €21.80 | SI Trade |
10:10:29 - 03-Aug-26 |
| Unknown* | 8 | €21.60 | OTC Trade |
09:59:01 - 03-Aug-26 |
| Buy* | 8 | €21.60 | SI Trade |
09:59:01 - 03-Aug-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:44:17 - 03-Aug-26 |
| Sell* | 115 | €21.30 | SI Trade |
08:43:21 - 03-Aug-26 |
| Buy* | 121 | €21.25 | SI Trade |
08:32:43 - 03-Aug-26 |
| Buy* | 56 | €21.20 | SI Trade |
08:31:00 - 03-Aug-26 |
| Unknown* | 81 | €21.125 | SI Trade |
08:22:43 - 03-Aug-26 |
| Sell* | 83 | €21.025 | SI Trade |
08:16:41 - 03-Aug-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:07 - 03-Aug-26 |
| Unknown* | 1,400 | €20.3961 | SI Trade Negotiated Trade |
17:07:23 - 31-Jul-26 |
| Buy* | 150 | €20.40 | SI Trade |
16:29:41 - 31-Jul-26 |
| Buy* | 105 | €20.40 | SI Trade |
16:25:18 - 31-Jul-26 |
| Buy* | 105 | €20.375 | SI Trade |
16:24:37 - 31-Jul-26 |
| Sell* | 34 | €20.35 | SI Trade |
16:12:14 - 31-Jul-26 |
| Sell* | 85 | €20.35 | SI Trade |
16:12:14 - 31-Jul-26 |
| Buy* | 80 | €20.50 | SI Trade |
15:52:59 - 31-Jul-26 |
| Buy* | 68 | €20.425 | SI Trade |
15:51:09 - 31-Jul-26 |
| Buy* | 278 | €20.45 | SI Trade |
15:46:49 - 31-Jul-26 |
| Buy* | 15 | €20.275 | SI Trade |
15:46:45 - 31-Jul-26 |
| Buy* | 1 | €20.30 | SI Trade |
15:42:13 - 31-Jul-26 |
| Sell* | 240 | €20.275 | SI Trade |
15:05:53 - 31-Jul-26 |
| Sell* | 91 | €20.275 | SI Trade |
15:05:53 - 31-Jul-26 |
| Sell* | 62 | €20.275 | SI Trade |
15:03:19 - 31-Jul-26 |
| Buy* | 50 | €20.45 | SI Trade |
15:00:16 - 31-Jul-26 |
| Sell* | 221 | €20.40 | SI Trade |
14:31:28 - 31-Jul-26 |
| Buy* | 200 | €20.45 | SI Trade |
14:12:46 - 31-Jul-26 |
| Sell* | 38 | €20.25 | SI Trade |
14:05:03 - 31-Jul-26 |
| Sell* | 207 | €20.25 | SI Trade |
14:05:03 - 31-Jul-26 |
| Sell* | 89 | €20.25 | SI Trade |
14:05:03 - 31-Jul-26 |
| Sell* | 223 | €20.425 | SI Trade |
13:41:44 - 31-Jul-26 |
| Sell* | 219 | €20.40 | SI Trade |
13:31:37 - 31-Jul-26 |
| Sell* | 197 | €20.375 | SI Trade |
13:20:12 - 31-Jul-26 |
| Sell* | 241 | €20.375 | SI Trade |
13:10:43 - 31-Jul-26 |
| Sell* | 220 | €20.325 | SI Trade |
12:32:55 - 31-Jul-26 |
| Sell* | 23 | €20.25 | SI Trade |
12:32:03 - 31-Jul-26 |
| Sell* | 218 | €20.30 | SI Trade |
12:18:10 - 31-Jul-26 |
| Sell* | 246 | €20.30 | SI Trade |
12:14:03 - 31-Jul-26 |
| Sell* | 88 | €20.30 | SI Trade |
12:14:03 - 31-Jul-26 |
| Sell* | 231 | €20.30 | SI Trade |
12:03:32 - 31-Jul-26 |
| Sell* | 215 | €20.35 | SI Trade |
11:48:25 - 31-Jul-26 |
| Buy* | 187 | €20.45 | SI Trade |
11:32:29 - 31-Jul-26 |
| Sell* | 253 | €20.20 | SI Trade |
10:57:03 - 31-Jul-26 |
| Sell* | 590 | €20.15 | SI Trade |
10:50:13 - 31-Jul-26 |
| Sell* | 2 | €20.25 | SI Trade |
10:42:54 - 31-Jul-26 |
| Sell* | 12 | €20.15 | SI Trade |
10:39:15 - 31-Jul-26 |
| Sell* | 583 | €20.10 | SI Trade |
10:36:48 - 31-Jul-26 |
| Sell* | 250 | €20.1438 | SI Trade |
10:28:39 - 31-Jul-26 |
| Sell* | 625 | €20.15 | SI Trade |
10:26:04 - 31-Jul-26 |
| Sell* | 542 | €20.10 | SI Trade |
10:24:56 - 31-Jul-26 |
| Unknown* | 300 | €20.45 | OTC Trade |
10:17:02 - 31-Jul-26 |
| Buy* | 139 | €20.40 | SI Trade |
09:58:20 - 31-Jul-26 |
| Buy* | 197 | €20.425 | SI Trade |
09:47:53 - 31-Jul-26 |
| Buy* | 240 | €20.425 | SI Trade |
09:43:26 - 31-Jul-26 |
| Unknown* | 0 | €20.75 | SI Trade |
09:25:45 - 31-Jul-26 |
| Sell* | 77 | €20.70 | SI Trade |
09:22:10 - 31-Jul-26 |
| Sell* | 5 | €21.05 | SI Trade |
08:54:49 - 31-Jul-26 |
| Unknown* | 271 | €21.20 | OTC Trade |
08:50:07 - 31-Jul-26 |
| Buy* | 140 | €21.15 | SI Trade |
08:47:50 - 31-Jul-26 |
| Unknown* | 75 | €21.15 | OTC Trade |
08:47:07 - 31-Jul-26 |
| Sell* | 7 | €20.90 | SI Trade |
08:38:38 - 31-Jul-26 |
| Buy* | 328 | €21.05 | SI Trade |
08:37:15 - 31-Jul-26 |
| Unknown* | 12 | €20.80 | OTC Trade |
08:28:16 - 31-Jul-26 |
| Buy* | 13 | €20.80 | SI Trade |
08:28:16 - 31-Jul-26 |
| Buy* | 56 | €20.725 | SI Trade |
08:17:03 - 31-Jul-26 |
| Unknown* | 166 | €20.20 | OTC Trade |
08:08:15 - 31-Jul-26 |
| Buy* | 18 | €19.885 | SI Trade |
08:05:24 - 31-Jul-26 |
| Unknown* | 30 | €19.74 | OTC Trade |
08:04:52 - 31-Jul-26 |
| Buy* | 1 | €18.56 | SI Trade |
16:29:01 - 30-Jul-26 |
| Sell* | 1 | €18.54 | SI Trade |
14:57:51 - 30-Jul-26 |
| Buy* | 67 | €18.80 | SI Trade |
13:34:18 - 30-Jul-26 |
| Buy* | 119 | €18.76 | SI Trade |
12:47:42 - 30-Jul-26 |
| Unknown* | 3 | €18.86 | OTC Trade |
12:35:30 - 30-Jul-26 |
| Buy* | 4 | €18.86 | SI Trade |
12:35:30 - 30-Jul-26 |
| Buy* | 1 | €18.72 | SI Trade |
10:49:27 - 30-Jul-26 |
| Buy* | 52 | €18.72 | SI Trade |
10:46:15 - 30-Jul-26 |
| Unknown* | 39 | €18.66 | SI Trade |
09:49:26 - 30-Jul-26 |
| Sell* | 68 | €18.78 | SI Trade |
09:49:21 - 30-Jul-26 |
| Unknown* | 0 | €19.02 | SI Trade |
09:38:36 - 30-Jul-26 |
| Sell* | 52 | €18.94 | SI Trade |
09:36:15 - 30-Jul-26 |
| Unknown* | 0 | €18.80 | SI Trade |
09:20:15 - 30-Jul-26 |
| Sell* | 9 | €18.86 | SI Trade |
09:08:51 - 30-Jul-26 |
| Buy* | 1 | €18.96 | SI Trade |
08:47:12 - 30-Jul-26 |
| Unknown* | 0 | €18.66 | SI Trade |
08:35:21 - 30-Jul-26 |
| Sell* | 53 | €18.16 | SI Trade |
08:00:08 - 30-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
16:18:51 - 29-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
16:17:00 - 29-Jul-26 |
| Sell* | 59 | €18.28 | SI Trade |
16:00:00 - 29-Jul-26 |
| Sell* | 71 | €18.28 | SI Trade |
15:59:50 - 29-Jul-26 |
| Sell* | 98 | €18.30 | SI Trade |
15:59:49 - 29-Jul-26 |
| Sell* | 53 | €18.40 | SI Trade |
15:40:20 - 29-Jul-26 |
| Sell* | 46 | €18.44 | SI Trade |
15:31:51 - 29-Jul-26 |
| Sell* | 198 | €18.44 | SI Trade |
15:20:58 - 29-Jul-26 |
| Sell* | 53 | €18.44 | SI Trade |
15:20:58 - 29-Jul-26 |
| Unknown* | 0 | €18.56 | SI Trade |
15:17:06 - 29-Jul-26 |
| Sell* | 5 | €18.50 | SI Trade |
14:18:30 - 29-Jul-26 |
| Sell* | 56 | €18.36 | SI Trade |
14:00:28 - 29-Jul-26 |
| Sell* | 116 | €18.36 | SI Trade |
13:50:15 - 29-Jul-26 |
| Sell* | 57 | €18.42 | SI Trade |
13:41:05 - 29-Jul-26 |
| Sell* | 42 | €18.48 | SI Trade |
12:16:36 - 29-Jul-26 |
| Unknown* | 31 | €18.54 | SI Trade |
10:16:56 - 29-Jul-26 |
| Buy* | 128 | €18.64 | SI Trade |
09:28:21 - 29-Jul-26 |
| Buy* | 192 | €18.64 | SI Trade |
09:28:21 - 29-Jul-26 |
| Unknown* | 0 | €18.16 | SI Trade |
15:41:33 - 28-Jul-26 |
| Sell* | 2 | €18.29 | SI Trade |
15:21:05 - 28-Jul-26 |
| Sell* | 1 | €18.30 | SI Trade |
14:43:45 - 28-Jul-26 |
| Sell* | 3 | €18.32 | SI Trade |
14:42:29 - 28-Jul-26 |
| Sell* | 6 | €18.28 | SI Trade |
14:40:38 - 28-Jul-26 |
| Buy* | 25 | €18.38 | SI Trade |
13:00:45 - 28-Jul-26 |
| Buy* | 25 | €18.42 | SI Trade |
12:55:38 - 28-Jul-26 |
| Sell* | 12 | €18.36 | SI Trade |
12:40:41 - 28-Jul-26 |
| Sell* | 35 | €18.36 | SI Trade |
12:40:41 - 28-Jul-26 |
| Unknown* | 0 | €18.72 | SI Trade |
08:50:02 - 28-Jul-26 |
| Buy* | 32 | €18.66 | SI Trade |
08:44:37 - 28-Jul-26 |
| Buy* | 26 | €18.66 | SI Trade |
08:44:37 - 28-Jul-26 |
| Unknown* | 8 | €18.72 | SI Trade |
10:03:40 - 27-Jul-26 |
| Unknown* | 0 | €18.74 | SI Trade |
09:05:41 - 27-Jul-26 |
| Buy* | 1 | €18.74 | SI Trade |
09:05:40 - 27-Jul-26 |
| Buy* | 56 | €18.40 | SI Trade |
14:02:49 - 24-Jul-26 |
| Buy* | 33 | €18.28 | SI Trade |
13:32:04 - 24-Jul-26 |
| Buy* | 9 | €18.31 | SI Trade |
13:25:36 - 24-Jul-26 |
| Buy* | 14 | €18.31 | SI Trade |
13:25:36 - 24-Jul-26 |
| Buy* | 25 | €18.26 | SI Trade |
12:46:57 - 24-Jul-26 |
| Buy* | 22 | €18.26 | SI Trade |
12:42:57 - 24-Jul-26 |
| Unknown* | 0 | €18.34 | SI Trade |
12:20:07 - 24-Jul-26 |
| Buy* | 18 | €18.25 | SI Trade |
12:12:29 - 24-Jul-26 |
| Unknown* | 733 | €17.84 | OTC Trade |
11:43:08 - 24-Jul-26 |
| Unknown* | 300 | €17.92 | OTC Trade |
10:49:18 - 24-Jul-26 |
| Unknown* | 23 | €17.96 | OTC Trade |
10:44:39 - 24-Jul-26 |
| Unknown* | 1,000 | €17.98 | OTC Trade |
10:34:58 - 24-Jul-26 |
| Unknown* | 479 | €17.98 | OTC Trade |
10:34:57 - 24-Jul-26 |
| Buy* | 5 | €18.04 | SI Trade |
10:34:06 - 24-Jul-26 |
| Unknown* | 200 | €17.96 | OTC Trade |
10:31:39 - 24-Jul-26 |
| Unknown* | 291 | €17.92 | OTC Trade |
10:31:38 - 24-Jul-26 |
| Unknown* | 864 | €17.90 | OTC Trade |
10:24:54 - 24-Jul-26 |
| Unknown* | 1,000 | €17.90 | OTC Trade |
10:24:17 - 24-Jul-26 |
| Unknown* | 1,000 | €17.84 | OTC Trade |
10:24:01 - 24-Jul-26 |
| Unknown* | 15 | €18.02 | OTC Trade |
08:37:08 - 24-Jul-26 |
| Buy* | 15 | €18.02 | SI Trade |
08:37:08 - 24-Jul-26 |
| Sell* | 1 | €17.56 | SI Trade |
16:29:01 - 23-Jul-26 |
| Buy* | 126 | €17.80 | SI Trade |
15:10:33 - 23-Jul-26 |
| Buy* | 99 | €17.80 | SI Trade |
14:07:42 - 23-Jul-26 |
| Sell* | 503 | €17.90 | SI Trade |
13:13:38 - 23-Jul-26 |
| Unknown* | 6 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Sell* | 156 | €18.08 | SI Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 2 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 3 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 10 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 15 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 50 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 38 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 5 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 3 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 3 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 2 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 4 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:36:31 - 23-Jul-26 |
| Sell* | 51 | €18.40 | SI Trade |
10:32:36 - 23-Jul-26 |
| Sell* | 61 | €18.36 | SI Trade |
09:43:15 - 23-Jul-26 |
| Sell* | 53 | €18.40 | SI Trade |
08:37:44 - 23-Jul-26 |
| Sell* | 50 | €18.40 | SI Trade |
08:37:05 - 23-Jul-26 |
| Sell* | 58 | €18.42 | SI Trade |
16:29:51 - 22-Jul-26 |
| Buy* | 392 | €18.50 | SI Trade |
16:21:03 - 22-Jul-26 |
| Buy* | 338 | €18.48 | SI Trade |
16:21:01 - 22-Jul-26 |
| Sell* | 115 | €18.36 | SI Trade |
15:47:08 - 22-Jul-26 |
| Sell* | 215 | €18.34 | SI Trade |
15:47:08 - 22-Jul-26 |
| Sell* | 181 | €18.38 | SI Trade |
15:26:28 - 22-Jul-26 |
| Sell* | 1 | €18.44 | SI Trade |
14:53:05 - 22-Jul-26 |
| Buy* | 61 | €18.48 | SI Trade |
13:49:45 - 22-Jul-26 |
| Buy* | 12 | €18.49 | SI Trade |
11:19:45 - 22-Jul-26 |
| Buy* | 179 | €18.55 | SI Trade |
10:42:43 - 22-Jul-26 |
| Buy* | 66 | €18.58 | SI Trade |
10:25:27 - 22-Jul-26 |
| Buy* | 85 | €18.48 | SI Trade |
10:20:34 - 22-Jul-26 |