| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €17.49851 | SI Trade Negotiated Trade |
16:47:06 - 10-Jul-26 |
| Buy* | 723 | €17.42 | SI Trade |
16:03:57 - 10-Jul-26 |
| Sell* | 1 | €17.54 | SI Trade |
11:37:35 - 10-Jul-26 |
| Sell* | 6 | €17.54 | SI Trade |
11:37:35 - 10-Jul-26 |
| Sell* | 138 | €17.56 | SI Trade |
10:46:56 - 10-Jul-26 |
| Sell* | 4,938 | €17.61 | SI Trade |
10:46:49 - 10-Jul-26 |
| Sell* | 4,938 | €17.61 | SI Trade |
10:46:49 - 10-Jul-26 |
| Sell* | 211 | €17.90 | SI Trade |
08:28:00 - 10-Jul-26 |
| Unknown* | 0 | €18.00 | OTC Trade |
08:01:05 - 10-Jul-26 |
| Unknown* | 0 | €18.16 | SI Trade |
08:00:50 - 10-Jul-26 |
| Buy* | 1 | €18.16 | SI Trade |
08:00:47 - 10-Jul-26 |
| Unknown* | 0 | €18.16 | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 114 | €17.99847 | SI Trade Negotiated Trade |
16:47:06 - 09-Jul-26 |
| Buy* | 53 | €18.02 | SI Trade |
16:11:50 - 09-Jul-26 |
| Sell* | 599 | €17.85 | SI Trade |
16:11:22 - 09-Jul-26 |
| Buy* | 2,396 | €17.82 | SI Trade |
14:51:23 - 09-Jul-26 |
| Buy* | 2,396 | €17.82 | SI Trade |
14:33:11 - 09-Jul-26 |
| Unknown* | 0 | €17.86 | SI Trade |
13:58:56 - 09-Jul-26 |
| Buy* | 15 | €17.80 | SI Trade |
10:08:32 - 09-Jul-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:22 - 09-Jul-26 |
| Unknown* | 97 | €17.6585 | SI Trade Negotiated Trade |
16:47:05 - 08-Jul-26 |
| Sell* | 7 | €17.58 | SI Trade |
16:29:50 - 08-Jul-26 |
| Buy* | 682 | €17.70 | SI Trade |
16:12:13 - 08-Jul-26 |
| Buy* | 1,000 | €17.70 | SI Trade |
15:55:01 - 08-Jul-26 |
| Sell* | 261 | €17.64 | SI Trade |
15:15:02 - 08-Jul-26 |
| Sell* | 261 | €17.64 | SI Trade |
15:15:02 - 08-Jul-26 |
| Buy* | 515 | €17.70 | SI Trade |
15:12:41 - 08-Jul-26 |
| Unknown* | 1,500 | €17.68 | SI Trade |
14:47:12 - 08-Jul-26 |
| Unknown* | 0 | €17.66 | SI Trade |
14:18:33 - 08-Jul-26 |
| Sell* | 1 | €17.66 | SI Trade |
14:18:28 - 08-Jul-26 |
| Sell* | 1 | €17.66 | SI Trade |
14:16:10 - 08-Jul-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 95 | €18.27845 | SI Trade Negotiated Trade |
16:47:05 - 07-Jul-26 |
| Unknown* | 100 | €18.20 | OTC Trade |
15:58:20 - 07-Jul-26 |
| Buy* | 82 | €18.44 | SI Trade |
13:47:08 - 07-Jul-26 |
| Buy* | 35 | €18.36 | SI Trade |
13:01:15 - 07-Jul-26 |
| Buy* | 250 | €18.40 | SI Trade |
10:15:46 - 07-Jul-26 |
| Unknown* | 0 | €18.06 | SI Trade |
15:30:55 - 06-Jul-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:13 - 06-Jul-26 |
| Sell* | 2 | €18.20 | SI Trade |
16:29:51 - 03-Jul-26 |
| Sell* | 2 | €18.20 | SI Trade |
16:29:51 - 03-Jul-26 |
| Unknown* | 0 | €18.36 | OTC Trade |
16:14:05 - 03-Jul-26 |
| Unknown* | 0 | €18.36 | OTC Trade |
16:14:05 - 03-Jul-26 |
| Unknown* | 0 | €18.32 | SI Trade |
15:41:20 - 03-Jul-26 |
| Unknown* | 960 | €18.20 | OTC Trade |
13:02:39 - 03-Jul-26 |
| Unknown* | 610 | €18.20 | OTC Trade |
13:02:39 - 03-Jul-26 |
| Unknown* | 100 | €18.22 | OTC Trade |
09:47:49 - 03-Jul-26 |
| Unknown* | 409 | €18.1542 | SI Trade Negotiated Trade |
16:47:08 - 02-Jul-26 |
| Buy* | 3 | €18.36 | SI Trade |
15:27:46 - 02-Jul-26 |
| Sell* | 98 | €17.90 | SI Trade |
08:11:29 - 02-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 6 | €18.04 | SI Trade |
16:29:50 - 01-Jul-26 |
| Sell* | 113 | €17.94 | SI Trade |
15:52:00 - 01-Jul-26 |
| Sell* | 72 | €17.92 | SI Trade |
15:50:56 - 01-Jul-26 |
| Sell* | 34 | €17.90 | SI Trade |
15:49:25 - 01-Jul-26 |
| Sell* | 5 | €17.90 | SI Trade |
15:47:03 - 01-Jul-26 |
| Sell* | 5 | €17.89 | SI Trade |
15:45:33 - 01-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
15:01:38 - 01-Jul-26 |
| Sell* | 32 | €17.44 | SI Trade |
13:46:07 - 01-Jul-26 |
| Sell* | 32 | €17.44 | SI Trade |
13:46:07 - 01-Jul-26 |
| Unknown* | 0 | €17.34 | SI Trade |
11:07:43 - 01-Jul-26 |
| Unknown* | 195 | €17.20008 | SI Trade Negotiated Trade |
16:47:08 - 30-Jun-26 |
| Buy* | 181 | €17.36 | SI Trade |
16:29:51 - 30-Jun-26 |
| Unknown* | 6 | €17.02 | OTC Trade |
09:00:16 - 30-Jun-26 |
| Sell* | 6 | €17.02 | SI Trade |
09:00:16 - 30-Jun-26 |
| Unknown* | 599 | €17.08713 | SI Trade Negotiated Trade |
16:47:05 - 29-Jun-26 |
| Unknown* | 6 | €17.12 | OTC Trade |
15:31:59 - 29-Jun-26 |
| Buy* | 6 | €17.12 | SI Trade |
15:31:59 - 29-Jun-26 |
| Unknown* | 3 | €17.22 | OTC Trade |
14:45:13 - 29-Jun-26 |
| Buy* | 3 | €17.22 | SI Trade |
14:45:13 - 29-Jun-26 |
| Unknown* | 574 | €16.92 | SI Trade |
14:36:32 - 29-Jun-26 |
| Sell* | 643 | €17.07 | SI Trade |
12:58:10 - 29-Jun-26 |
| Sell* | 11,628 | €17.14 | SI Trade |
11:47:11 - 29-Jun-26 |
| Sell* | 1,092 | €17.11 | SI Trade |
11:40:01 - 29-Jun-26 |
| Sell* | 1,092 | €17.11 | SI Trade |
11:40:01 - 29-Jun-26 |
| Unknown* | 916 | €17.00064 | SI Trade Negotiated Trade |
16:47:06 - 26-Jun-26 |
| Buy* | 153 | €17.00 | SI Trade |
14:29:32 - 26-Jun-26 |
| Buy* | 153 | €17.00 | SI Trade |
14:29:32 - 26-Jun-26 |
| Unknown* | 0 | €16.88 | SI Trade |
13:36:10 - 26-Jun-26 |
| Sell* | 155 | €16.82 | SI Trade |
13:11:51 - 26-Jun-26 |
| Unknown* | 1 | €16.58 | OTC Trade |
08:00:21 - 26-Jun-26 |
| Sell* | 1 | €16.58 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:06 - 26-Jun-26 |
| Unknown* | 200 | €16.61998 | SI Trade Negotiated Trade |
17:10:34 - 25-Jun-26 |
| Unknown* | 100 | €16.4798 | SI Trade Negotiated Trade |
17:07:30 - 25-Jun-26 |
| Unknown* | 4 | €16.72 | OTC Trade |
15:51:28 - 25-Jun-26 |
| Unknown* | 1 | €16.76 | OTC Trade |
15:50:36 - 25-Jun-26 |
| Unknown* | 50 | €16.80 | OTC Trade |
15:34:03 - 25-Jun-26 |
| Unknown* | 10 | €16.82 | OTC Trade |
15:28:28 - 25-Jun-26 |
| Buy* | 89 | €16.72 | SI Trade |
13:59:34 - 25-Jun-26 |
| Buy* | 25 | €16.22 | SI Trade |
12:54:09 - 25-Jun-26 |
| Buy* | 190 | €16.14 | SI Trade |
12:22:12 - 25-Jun-26 |
| Buy* | 190 | €16.14 | SI Trade |
12:22:12 - 25-Jun-26 |
| Sell* | 71 | €16.06 | SI Trade |
12:21:10 - 25-Jun-26 |
| Buy* | 92 | €16.12 | SI Trade |
12:19:14 - 25-Jun-26 |
| Buy* | 76 | €16.12 | SI Trade |
12:19:13 - 25-Jun-26 |
| Sell* | 116 | €16.06 | SI Trade |
11:46:45 - 25-Jun-26 |
| Sell* | 90 | €16.06 | SI Trade |
11:37:08 - 25-Jun-26 |
| Buy* | 122 | €16.10 | SI Trade |
10:55:54 - 25-Jun-26 |
| Sell* | 155 | €16.06 | SI Trade |
10:39:37 - 25-Jun-26 |
| Sell* | 97 | €16.02 | SI Trade |
10:23:29 - 25-Jun-26 |
| Unknown* | 77 | €16.08 | SI Trade |
10:22:33 - 25-Jun-26 |
| Buy* | 273 | €16.10 | SI Trade |
10:19:19 - 25-Jun-26 |
| Sell* | 104 | €16.02 | SI Trade |
10:17:48 - 25-Jun-26 |
| Sell* | 104 | €16.02 | SI Trade |
10:17:48 - 25-Jun-26 |
| Sell* | 78 | €15.96 | SI Trade |
10:09:35 - 25-Jun-26 |
| Sell* | 160 | €15.98 | SI Trade |
10:09:34 - 25-Jun-26 |
| Sell* | 87 | €16.02 | SI Trade |
09:45:24 - 25-Jun-26 |
| Sell* | 271 | €16.36 | SI Trade |
16:29:48 - 24-Jun-26 |
| Sell* | 1 | €16.39 | SI Trade |
16:29:40 - 24-Jun-26 |
| Sell* | 384 | €16.36 | SI Trade |
16:29:38 - 24-Jun-26 |
| Sell* | 384 | €16.36 | SI Trade |
16:29:38 - 24-Jun-26 |
| Sell* | 272 | €16.36 | SI Trade |
16:29:37 - 24-Jun-26 |
| Sell* | 272 | €16.36 | SI Trade |
16:29:37 - 24-Jun-26 |
| Sell* | 159 | €16.36 | SI Trade |
16:29:26 - 24-Jun-26 |
| Sell* | 159 | €16.36 | SI Trade |
16:29:26 - 24-Jun-26 |
| Sell* | 30 | €16.38 | SI Trade |
16:24:23 - 24-Jun-26 |
| Sell* | 257 | €16.38 | SI Trade |
16:15:16 - 24-Jun-26 |
| Sell* | 15 | €16.42 | SI Trade |
16:08:23 - 24-Jun-26 |
| Sell* | 1 | €16.42 | SI Trade |
16:05:34 - 24-Jun-26 |
| Sell* | 279 | €16.40 | SI Trade |
15:50:51 - 24-Jun-26 |
| Buy* | 507 | €16.38 | SI Trade |
15:01:10 - 24-Jun-26 |
| Unknown* | 0 | €16.28 | SI Trade |
14:38:06 - 24-Jun-26 |
| Sell* | 4 | €16.26 | SI Trade |
14:31:34 - 24-Jun-26 |
| Unknown* | 1 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 1 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 2 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 3 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 7 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 10 | €16.10 | OTC Trade |
13:44:32 - 24-Jun-26 |
| Unknown* | 495 | €16.28 | SI Trade |
12:07:03 - 24-Jun-26 |
| Buy* | 202 | €16.36 | SI Trade |
10:14:48 - 24-Jun-26 |
| Unknown* | 8 | €16.38 | OTC Trade |
09:40:16 - 24-Jun-26 |
| Buy* | 7 | €16.38 | SI Trade |
09:37:29 - 24-Jun-26 |
| Unknown* | 4 | €16.26 | OTC Trade |
09:06:42 - 24-Jun-26 |
| Unknown* | 5 | €16.30 | OTC Trade |
08:49:43 - 24-Jun-26 |
| Sell* | 126 | €16.58 | SI Trade |
16:23:08 - 23-Jun-26 |
| Sell* | 126 | €16.58 | SI Trade |
16:23:08 - 23-Jun-26 |
| Buy* | 15 | €16.62 | SI Trade |
16:17:19 - 23-Jun-26 |
| Sell* | 121 | €16.60 | SI Trade |
16:15:01 - 23-Jun-26 |
| Sell* | 121 | €16.60 | SI Trade |
16:15:01 - 23-Jun-26 |
| Sell* | 152 | €16.58 | SI Trade |
16:08:33 - 23-Jun-26 |
| Buy* | 144 | €16.62 | SI Trade |
16:05:19 - 23-Jun-26 |
| Buy* | 144 | €16.62 | SI Trade |
16:05:19 - 23-Jun-26 |
| Buy* | 40 | €16.62 | SI Trade |
15:53:39 - 23-Jun-26 |
| Unknown* | 10 | €16.64 | OTC Trade |
15:53:33 - 23-Jun-26 |
| Buy* | 36 | €16.64 | SI Trade |
15:40:17 - 23-Jun-26 |
| Buy* | 45 | €16.64 | SI Trade |
15:31:38 - 23-Jun-26 |
| Buy* | 65 | €16.62 | SI Trade |
15:26:14 - 23-Jun-26 |
| Sell* | 221 | €16.60 | SI Trade |
15:19:02 - 23-Jun-26 |
| Sell* | 221 | €16.60 | SI Trade |
15:19:02 - 23-Jun-26 |
| Unknown* | 38 | €16.62 | OTC Trade |
15:17:47 - 23-Jun-26 |
| Buy* | 61 | €16.64 | SI Trade |
15:07:12 - 23-Jun-26 |
| Buy* | 61 | €16.64 | SI Trade |
15:07:12 - 23-Jun-26 |
| Buy* | 74 | €16.68 | SI Trade |
14:55:45 - 23-Jun-26 |
| Buy* | 270 | €16.68 | SI Trade |
14:55:43 - 23-Jun-26 |
| Unknown* | 23 | €16.62 | OTC Trade |
14:54:11 - 23-Jun-26 |
| Buy* | 20 | €16.64 | SI Trade |
14:51:05 - 23-Jun-26 |
| Buy* | 152 | €16.64 | SI Trade |
14:49:46 - 23-Jun-26 |
| Sell* | 68 | €16.56 | SI Trade |
14:38:19 - 23-Jun-26 |
| Sell* | 212 | €16.50 | SI Trade |
14:17:38 - 23-Jun-26 |
| Sell* | 212 | €16.50 | SI Trade |
14:17:38 - 23-Jun-26 |
| Sell* | 37 | €16.52 | SI Trade |
12:40:58 - 23-Jun-26 |
| Sell* | 11 | €16.48 | SI Trade |
11:53:10 - 23-Jun-26 |
| Sell* | 46 | €16.48 | SI Trade |
11:52:04 - 23-Jun-26 |
| Sell* | 21 | €16.48 | SI Trade |
11:51:11 - 23-Jun-26 |
| Sell* | 34 | €16.50 | SI Trade |
11:28:29 - 23-Jun-26 |
| Sell* | 85 | €16.56 | SI Trade |
11:11:03 - 23-Jun-26 |
| Sell* | 30 | €16.50 | SI Trade |
10:44:48 - 23-Jun-26 |
| Sell* | 31 | €16.48 | SI Trade |
10:38:36 - 23-Jun-26 |
| Sell* | 136 | €16.48 | SI Trade |
10:28:36 - 23-Jun-26 |
| Sell* | 136 | €16.48 | SI Trade |
10:28:36 - 23-Jun-26 |
| Sell* | 286 | €16.48 | SI Trade |
10:17:23 - 23-Jun-26 |
| Sell* | 331 | €16.48 | SI Trade |
10:05:43 - 23-Jun-26 |
| Sell* | 331 | €16.48 | SI Trade |
10:05:43 - 23-Jun-26 |
| Sell* | 61 | €16.52 | SI Trade |
09:46:10 - 23-Jun-26 |
| Unknown* | 11 | €16.52 | OTC Trade |
09:40:18 - 23-Jun-26 |
| Unknown* | 18 | €16.52 | OTC Trade |
09:38:36 - 23-Jun-26 |
| Unknown* | 9 | €16.52 | OTC Trade |
09:38:36 - 23-Jun-26 |
| Sell* | 238 | €16.54 | SI Trade |
09:03:19 - 23-Jun-26 |
| Unknown* | 16 | €16.52 | OTC Trade |
08:58:40 - 23-Jun-26 |
| Unknown* | 41 | €16.50 | OTC Trade |
08:49:11 - 23-Jun-26 |
| Sell* | 139 | €16.56 | SI Trade |
08:42:31 - 23-Jun-26 |
| Unknown* | 0 | €16.62 | SI Trade |
08:37:17 - 23-Jun-26 |