| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.275 | 21.275 | 20.75 | 21.025 | 18,144 |
| 25th Sep 2026 (Fri) | 21.025 | 21.275 | 20.50 | 21.275 | 19 |
| 24th Sep 2026 (Thu) | 21.325 | 21.375 | 20.80 | 21.125 | 13,940 |
| 23rd Sep 2026 (Wed) | 21.225 | 21.275 | 20.70 | 21.275 | 261 |
| 22nd Sep 2026 (Tue) | 21.175 | 21.275 | 20.65 | 21.275 | 1,747 |
| 21st Sep 2026 (Mon) | 20.55 | 21.025 | 20.05 | 21.025 | 4,278 |
| 18th Sep 2026 (Fri) | 20.75 | 20.75 | 20.25 | 20.60 | 1,524 |
| 17th Sep 2026 (Thu) | 20.90 | 21.025 | 20.40 | 21.025 | 1,125 |
| 16th Sep 2026 (Wed) | 21.275 | 21.275 | 20.75 | 20.75 | 27,754 |
| 15th Sep 2026 (Tue) | 21.525 | 22.10 | 21.00 | 21.275 | 6,293 |
| 14th Sep 2026 (Mon) | 20.85 | 21.425 | 20.35 | 21.425 | 9,609 |
| 11th Sep 2026 (Fri) | 21.275 | 21.275 | 20.75 | 20.95 | 6,058 |
| 10th Sep 2026 (Thu) | 21.575 | 21.725 | 21.05 | 21.425 | 404 |
| 9th Sep 2026 (Wed) | 21.825 | 21.825 | 21.30 | 21.525 | 1,263 |
| 8th Sep 2026 (Tue) | 21.625 | 22.40 | 21.10 | 22.05 | 1,706 |
| 7th Sep 2026 (Mon) | 21.725 | 21.725 | 21.20 | 21.675 | 6,922 |
| 4th Sep 2026 (Fri) | 22.05 | 22.05 | 21.50 | 22.05 | 2,007 |
| 3rd Sep 2026 (Thu) | 22.10 | 22.25 | 21.55 | 21.925 | 1,348 |
| 2nd Sep 2026 (Wed) | 22.10 | 22.15 | 21.55 | 22.05 | 4,835 |
| 1st Sep 2026 (Tue) | 23.675 | 23.675 | 22.00 | 22.00 | 2,249 |
| 31st Aug 2026 (Mon) | 23.075 | 23.075 | 23.075 | 23.075 | 0 |
| 28th Aug 2026 (Fri) | 22.35 | 23.075 | 21.80 | 23.075 | 3,399 |
| 27th Aug 2026 (Thu) | 22.35 | 22.35 | 21.80 | 22.35 | 2,152 |
| 26th Aug 2026 (Wed) | 22.55 | 22.55 | 22.00 | 22.45 | 4,979 |
| 25th Aug 2026 (Tue) | 22.60 | 22.70 | 22.05 | 22.70 | 6,017 |
| 24th Aug 2026 (Mon) | 22.60 | 22.65 | 22.05 | 22.65 | 1,817 |
| 21st Aug 2026 (Fri) | 22.75 | 22.75 | 22.65 | 22.65 | 7,035 |
| 20th Aug 2026 (Thu) | 22.65 | 22.65 | 22.50 | 22.50 | 1,562 |
| 19th Aug 2026 (Wed) | 22.30 | 22.50 | 22.30 | 22.50 | 3,810 |
| 18th Aug 2026 (Tue) | 23.375 | 23.375 | 22.55 | 22.55 | 1,655 |
| 17th Aug 2026 (Mon) | 23.775 | 23.775 | 23.425 | 23.675 | 4,418 |
| 14th Aug 2026 (Fri) | 23.575 | 24.10 | 23.525 | 23.775 | 696 |
| 13th Aug 2026 (Thu) | 23.625 | 23.725 | 23.575 | 23.725 | 1,801 |
| 12th Aug 2026 (Wed) | 23.325 | 23.725 | 23.325 | 23.725 | 666 |
| 11th Aug 2026 (Tue) | 22.85 | 23.375 | 22.85 | 23.375 | 717 |
| 10th Aug 2026 (Mon) | 22.85 | 23.075 | 22.80 | 23.075 | 1,183 |
| 7th Aug 2026 (Fri) | 22.80 | 23.025 | 22.60 | 23.025 | 7,438 |
| 6th Aug 2026 (Thu) | 22.25 | 22.30 | 22.25 | 22.25 | 622 |
| 5th Aug 2026 (Wed) | 22.00 | 22.40 | 21.925 | 22.10 | 584 |
| 4th Aug 2026 (Tue) | 21.475 | 22.10 | 21.325 | 22.10 | 1,229 |
| 3rd Aug 2026 (Mon) | 20.445 | 21.875 | 20.445 | 21.525 | 9,444 |
| 31st Jul 2026 (Fri) | 19.44 | 21.375 | 19.44 | 20.355 | 10,758 |
| 30th Jul 2026 (Thu) | 18.23 | 18.95 | 18.01 | 18.54 | 470 |
| 29th Jul 2026 (Wed) | 18.50 | 18.54 | 18.11 | 18.11 | 1,247 |