| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 19.44 | 21.375 | 19.44 | 20.355 | 10,758 |
| 30th Jul 2026 (Thu) | 18.23 | 18.95 | 18.01 | 18.54 | 470 |
| 29th Jul 2026 (Wed) | 18.50 | 18.54 | 18.11 | 18.11 | 1,247 |
| 28th Jul 2026 (Tue) | 18.74 | 18.74 | 18.37 | 18.37 | 167 |
| 27th Jul 2026 (Mon) | 18.33 | 18.72 | 18.33 | 18.72 | 9 |
| 24th Jul 2026 (Fri) | 17.53 | 18.40 | 17.53 | 18.40 | 6,102 |
| 23rd Jul 2026 (Thu) | 18.40 | 18.46 | 17.72 | 17.72 | 1,245 |
| 22nd Jul 2026 (Wed) | 18.25 | 18.46 | 18.25 | 18.46 | 1,859 |
| 21st Jul 2026 (Tue) | 18.42 | 18.44 | 18.21 | 18.40 | 1,202 |
| 20th Jul 2026 (Mon) | 17.90 | 18.25 | 17.70 | 18.25 | 1,046 |
| 17th Jul 2026 (Fri) | 17.88 | 18.15 | 17.86 | 18.15 | 844 |
| 16th Jul 2026 (Thu) | 17.74 | 17.86 | 17.64 | 17.86 | 1,288 |
| 15th Jul 2026 (Wed) | 16.80 | 17.68 | 16.67 | 17.68 | 580 |
| 14th Jul 2026 (Tue) | 16.92 | 16.92 | 16.67 | 16.88 | 1,376 |
| 13th Jul 2026 (Mon) | 17.35 | 17.35 | 16.96 | 16.96 | 1,211 |
| 10th Jul 2026 (Fri) | 18.03 | 18.09 | 17.41 | 17.41 | 11,049 |
| 9th Jul 2026 (Thu) | 17.47 | 17.92 | 17.47 | 17.92 | 16,917 |
| 8th Jul 2026 (Wed) | 18.09 | 18.09 | 17.68 | 17.68 | 4,325 |
| 7th Jul 2026 (Tue) | 18.09 | 18.40 | 18.09 | 18.35 | 562 |
| 6th Jul 2026 (Mon) | 18.29 | 18.31 | 18.07 | 18.07 | 0 |
| 3rd Jul 2026 (Fri) | 18.19 | 18.29 | 18.19 | 18.29 | 1,674 |
| 2nd Jul 2026 (Thu) | 17.98 | 18.13 | 17.88 | 18.13 | 513 |
| 1st Jul 2026 (Wed) | 17.21 | 18.03 | 17.21 | 18.03 | 301 |
| 30th Jun 2026 (Tue) | 17.27 | 17.27 | 17.16 | 17.25 | 388 |
| 29th Jun 2026 (Mon) | 17.27 | 17.31 | 16.92 | 17.12 | 15,646 |
| 26th Jun 2026 (Fri) | 16.57 | 17.16 | 16.57 | 17.16 | 1,379 |
| 25th Jun 2026 (Thu) | 16.28 | 16.88 | 16.06 | 16.65 | 2,561 |
| 24th Jun 2026 (Wed) | 16.49 | 16.49 | 16.28 | 16.47 | 3,740 |
| 23rd Jun 2026 (Tue) | 16.45 | 16.61 | 16.41 | 16.61 | 5,043 |
| 22nd Jun 2026 (Mon) | 16.61 | 16.69 | 16.34 | 16.69 | 2,527 |
| 19th Jun 2026 (Fri) | 16.61 | 16.94 | 16.61 | 16.69 | 21,264 |
| 18th Jun 2026 (Thu) | 16.51 | 16.63 | 16.22 | 16.63 | 464 |
| 17th Jun 2026 (Wed) | 16.75 | 17.04 | 16.49 | 16.49 | 5,294 |
| 16th Jun 2026 (Tue) | 17.12 | 17.12 | 16.80 | 16.80 | 68 |
| 15th Jun 2026 (Mon) | 16.28 | 16.82 | 16.28 | 16.59 | 18,050 |
| 12th Jun 2026 (Fri) | 16.43 | 16.55 | 16.12 | 16.34 | 4,340 |
| 11th Jun 2026 (Thu) | 16.26 | 16.59 | 16.12 | 16.38 | 9,121 |
| 10th Jun 2026 (Wed) | 16.67 | 16.75 | 16.30 | 16.49 | 24,303 |
| 9th Jun 2026 (Tue) | 16.63 | 16.96 | 16.53 | 16.92 | 1,895 |
| 8th Jun 2026 (Mon) | 16.90 | 16.94 | 16.61 | 16.73 | 11,547 |
| 5th Jun 2026 (Fri) | 16.75 | 17.21 | 16.57 | 16.96 | 1,829 |
| 4th Jun 2026 (Thu) | 17.16 | 17.31 | 16.90 | 16.90 | 567 |
| 3rd Jun 2026 (Wed) | 17.74 | 17.88 | 17.33 | 17.33 | 4,569 |