| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 17.37 | 17.47 | 16.96 | 16.96 | 2,565 |
| 27th Apr 2026 (Mon) | 17.76 | 17.86 | 17.37 | 17.37 | 316,286 |
| 24th Apr 2026 (Fri) | 17.45 | 17.70 | 17.41 | 17.70 | 66 |
| 23rd Apr 2026 (Thu) | 17.23 | 17.31 | 17.08 | 17.31 | 18,363 |
| 22nd Apr 2026 (Wed) | 17.21 | 17.37 | 17.14 | 17.14 | 222 |
| 21st Apr 2026 (Tue) | 17.21 | 17.39 | 17.16 | 17.16 | 159 |
| 20th Apr 2026 (Mon) | 17.31 | 17.31 | 16.88 | 17.29 | 239,772 |
| 17th Apr 2026 (Fri) | 16.82 | 17.45 | 16.82 | 17.41 | 369 |
| 16th Apr 2026 (Thu) | 16.49 | 16.86 | 16.49 | 16.86 | 204 |
| 15th Apr 2026 (Wed) | 15.97 | 16.55 | 15.95 | 16.55 | 1,129 |
| 14th Apr 2026 (Tue) | 15.75 | 16.20 | 15.75 | 16.20 | 1,030 |
| 13th Apr 2026 (Mon) | 15.77 | 15.91 | 15.71 | 15.91 | 7,151 |
| 10th Apr 2026 (Fri) | 15.52 | 16.04 | 15.52 | 16.04 | 4,988 |
| 9th Apr 2026 (Thu) | 16.24 | 16.24 | 15.28 | 15.50 | 2,433 |
| 8th Apr 2026 (Wed) | 15.83 | 16.38 | 15.77 | 16.18 | 1,572 |
| 7th Apr 2026 (Tue) | 16.20 | 16.30 | 15.44 | 15.44 | 2,089 |
| 6th Apr 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 3rd Apr 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 2nd Apr 2026 (Thu) | 16.28 | 16.34 | 15.89 | 16.10 | 36 |
| 1st Apr 2026 (Wed) | 16.86 | 17.06 | 16.49 | 16.51 | 211 |
| 31st Mar 2026 (Tue) | 16.00 | 16.49 | 16.00 | 16.49 | 156 |
| 30th Mar 2026 (Mon) | 15.89 | 16.30 | 15.85 | 16.12 | 38 |
| 27th Mar 2026 (Fri) | 15.50 | 15.93 | 15.36 | 15.89 | 918 |
| 26th Mar 2026 (Thu) | 16.10 | 16.10 | 15.50 | 15.50 | 6,897 |
| 25th Mar 2026 (Wed) | 15.89 | 16.26 | 15.89 | 16.18 | 2,331 |
| 24th Mar 2026 (Tue) | 15.89 | 15.91 | 15.69 | 15.89 | 31 |
| 23rd Mar 2026 (Mon) | 15.32 | 15.95 | 15.30 | 15.75 | 8,278 |
| 20th Mar 2026 (Fri) | 16.88 | 17.10 | 15.65 | 15.65 | 9,484 |
| 19th Mar 2026 (Thu) | 17.14 | 17.18 | 16.77 | 16.77 | 7,585 |
| 18th Mar 2026 (Wed) | 17.72 | 17.84 | 17.37 | 17.37 | 384 |
| 17th Mar 2026 (Tue) | 17.10 | 17.90 | 16.92 | 17.70 | 5,133 |
| 16th Mar 2026 (Mon) | 17.21 | 17.49 | 17.21 | 17.23 | 1,435 |
| 13th Mar 2026 (Fri) | 17.49 | 17.49 | 17.18 | 17.18 | 3,808 |
| 12th Mar 2026 (Thu) | 17.64 | 17.64 | 17.49 | 17.49 | 552 |
| 11th Mar 2026 (Wed) | 17.80 | 17.84 | 17.70 | 17.70 | 70 |
| 10th Mar 2026 (Tue) | 18.01 | 18.17 | 17.90 | 17.90 | 3,222 |
| 9th Mar 2026 (Mon) | 18.09 | 18.23 | 18.01 | 18.01 | 965 |
| 6th Mar 2026 (Fri) | 18.62 | 18.70 | 18.46 | 18.48 | 909 |
| 5th Mar 2026 (Thu) | 19.09 | 19.09 | 18.40 | 18.40 | 2,685 |
| 4th Mar 2026 (Wed) | 18.99 | 19.26 | 18.93 | 18.93 | 20,272 |
| 3rd Mar 2026 (Tue) | 19.22 | 19.22 | 18.87 | 18.87 | 359,649 |
| 2nd Mar 2026 (Mon) | 19.20 | 19.61 | 19.09 | 19.38 | 254,169 |