| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.03 | 18.09 | 17.41 | 17.41 | 11,049 |
| 9th Jul 2026 (Thu) | 17.47 | 17.92 | 17.47 | 17.92 | 16,917 |
| 8th Jul 2026 (Wed) | 18.09 | 18.09 | 17.68 | 17.68 | 4,325 |
| 7th Jul 2026 (Tue) | 18.09 | 18.40 | 18.09 | 18.35 | 562 |
| 6th Jul 2026 (Mon) | 18.29 | 18.31 | 18.07 | 18.07 | 0 |
| 3rd Jul 2026 (Fri) | 18.19 | 18.29 | 18.19 | 18.29 | 1,674 |
| 2nd Jul 2026 (Thu) | 17.98 | 18.13 | 17.88 | 18.13 | 513 |
| 1st Jul 2026 (Wed) | 17.21 | 18.03 | 17.21 | 18.03 | 301 |
| 30th Jun 2026 (Tue) | 17.27 | 17.27 | 17.16 | 17.25 | 388 |
| 29th Jun 2026 (Mon) | 17.27 | 17.31 | 16.92 | 17.12 | 15,646 |
| 26th Jun 2026 (Fri) | 16.57 | 17.16 | 16.57 | 17.16 | 1,379 |
| 25th Jun 2026 (Thu) | 16.28 | 16.88 | 16.06 | 16.65 | 2,561 |
| 24th Jun 2026 (Wed) | 16.49 | 16.49 | 16.28 | 16.47 | 3,740 |
| 23rd Jun 2026 (Tue) | 16.45 | 16.61 | 16.41 | 16.61 | 5,043 |
| 22nd Jun 2026 (Mon) | 16.61 | 16.69 | 16.34 | 16.69 | 2,527 |
| 19th Jun 2026 (Fri) | 16.61 | 16.94 | 16.61 | 16.69 | 21,264 |
| 18th Jun 2026 (Thu) | 16.51 | 16.63 | 16.22 | 16.63 | 464 |
| 17th Jun 2026 (Wed) | 16.75 | 17.04 | 16.49 | 16.49 | 5,294 |
| 16th Jun 2026 (Tue) | 17.12 | 17.12 | 16.80 | 16.80 | 68 |
| 15th Jun 2026 (Mon) | 16.28 | 16.82 | 16.28 | 16.59 | 18,050 |
| 12th Jun 2026 (Fri) | 16.43 | 16.55 | 16.12 | 16.34 | 4,340 |
| 11th Jun 2026 (Thu) | 16.26 | 16.59 | 16.12 | 16.38 | 9,121 |
| 10th Jun 2026 (Wed) | 16.67 | 16.75 | 16.30 | 16.49 | 24,303 |
| 9th Jun 2026 (Tue) | 16.63 | 16.96 | 16.53 | 16.92 | 1,895 |
| 8th Jun 2026 (Mon) | 16.90 | 16.94 | 16.61 | 16.73 | 11,547 |
| 5th Jun 2026 (Fri) | 16.75 | 17.21 | 16.57 | 16.96 | 1,829 |
| 4th Jun 2026 (Thu) | 17.16 | 17.31 | 16.90 | 16.90 | 567 |
| 3rd Jun 2026 (Wed) | 17.74 | 17.88 | 17.33 | 17.33 | 4,569 |
| 2nd Jun 2026 (Tue) | 17.53 | 18.29 | 17.53 | 17.82 | 15,267 |
| 1st Jun 2026 (Mon) | 17.39 | 17.64 | 17.39 | 17.64 | 2,922 |
| 29th May 2026 (Fri) | 16.88 | 17.25 | 16.88 | 17.25 | 2,181 |
| 28th May 2026 (Thu) | 16.61 | 16.77 | 16.53 | 16.75 | 844 |
| 27th May 2026 (Wed) | 16.63 | 17.08 | 16.61 | 16.61 | 386 |
| 26th May 2026 (Tue) | 16.80 | 16.80 | 16.73 | 16.73 | 1,856 |
| 25th May 2026 (Mon) | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| 22nd May 2026 (Fri) | 16.49 | 16.88 | 16.36 | 16.88 | 8,492 |
| 21st May 2026 (Thu) | 16.22 | 16.51 | 16.22 | 16.45 | 16,903 |
| 20th May 2026 (Wed) | 16.12 | 16.53 | 16.12 | 16.36 | 606 |
| 19th May 2026 (Tue) | 16.06 | 16.53 | 16.06 | 16.32 | 7,266 |
| 18th May 2026 (Mon) | 16.06 | 16.10 | 15.89 | 16.10 | 1,167 |
| 15th May 2026 (Fri) | 16.08 | 16.22 | 15.93 | 16.00 | 529 |
| 14th May 2026 (Thu) | 15.79 | 15.97 | 15.73 | 15.95 | 53,020 |
| 13th May 2026 (Wed) | 16.10 | 16.12 | 15.69 | 15.69 | 258,005 |
| 12th May 2026 (Tue) | 15.89 | 16.10 | 15.71 | 16.10 | 14,461 |
| 11th May 2026 (Mon) | 15.89 | 16.12 | 15.89 | 15.91 | 4,084 |