| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.22 | 16.51 | 16.22 | 16.45 | 16,903 |
| 20th May 2026 (Wed) | 16.12 | 16.53 | 16.12 | 16.36 | 606 |
| 19th May 2026 (Tue) | 16.06 | 16.53 | 16.06 | 16.32 | 7,266 |
| 18th May 2026 (Mon) | 16.06 | 16.10 | 15.89 | 16.10 | 1,167 |
| 15th May 2026 (Fri) | 16.08 | 16.22 | 15.93 | 16.00 | 529 |
| 14th May 2026 (Thu) | 15.79 | 15.97 | 15.73 | 15.95 | 53,020 |
| 13th May 2026 (Wed) | 16.10 | 16.12 | 15.69 | 15.69 | 258,005 |
| 12th May 2026 (Tue) | 15.89 | 16.10 | 15.71 | 16.10 | 14,461 |
| 11th May 2026 (Mon) | 15.89 | 16.12 | 15.89 | 15.91 | 4,084 |
| 8th May 2026 (Fri) | 15.91 | 15.91 | 15.79 | 15.79 | 1 |
| 7th May 2026 (Thu) | 16.00 | 16.32 | 15.87 | 16.04 | 2,900 |
| 6th May 2026 (Wed) | 15.38 | 16.36 | 15.38 | 15.97 | 1,873 |
| 5th May 2026 (Tue) | 15.61 | 15.67 | 15.09 | 15.09 | 1,691 |
| 4th May 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| 1st May 2026 (Fri) | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| 30th Apr 2026 (Thu) | 16.06 | 16.41 | 15.95 | 16.34 | 4,863 |
| 29th Apr 2026 (Wed) | 16.14 | 16.26 | 15.36 | 16.26 | 8,784 |
| 28th Apr 2026 (Tue) | 17.37 | 17.47 | 16.96 | 16.96 | 2,565 |
| 27th Apr 2026 (Mon) | 17.76 | 17.86 | 17.37 | 17.37 | 316,286 |
| 24th Apr 2026 (Fri) | 17.45 | 17.70 | 17.41 | 17.70 | 66 |
| 23rd Apr 2026 (Thu) | 17.23 | 17.31 | 17.08 | 17.31 | 18,363 |
| 22nd Apr 2026 (Wed) | 17.21 | 17.37 | 17.14 | 17.14 | 222 |
| 21st Apr 2026 (Tue) | 17.21 | 17.39 | 17.16 | 17.16 | 159 |
| 20th Apr 2026 (Mon) | 17.31 | 17.31 | 16.88 | 17.29 | 239,772 |
| 17th Apr 2026 (Fri) | 16.82 | 17.45 | 16.82 | 17.41 | 369 |
| 16th Apr 2026 (Thu) | 16.49 | 16.86 | 16.49 | 16.86 | 204 |
| 15th Apr 2026 (Wed) | 15.97 | 16.55 | 15.95 | 16.55 | 1,129 |
| 14th Apr 2026 (Tue) | 15.75 | 16.20 | 15.75 | 16.20 | 1,030 |
| 13th Apr 2026 (Mon) | 15.77 | 15.91 | 15.71 | 15.91 | 7,151 |
| 10th Apr 2026 (Fri) | 15.52 | 16.04 | 15.52 | 16.04 | 4,988 |
| 9th Apr 2026 (Thu) | 16.24 | 16.24 | 15.28 | 15.50 | 2,433 |
| 8th Apr 2026 (Wed) | 15.83 | 16.38 | 15.77 | 16.18 | 1,572 |
| 7th Apr 2026 (Tue) | 16.20 | 16.30 | 15.44 | 15.44 | 2,089 |
| 6th Apr 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 3rd Apr 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 2nd Apr 2026 (Thu) | 16.28 | 16.34 | 15.89 | 16.10 | 36 |
| 1st Apr 2026 (Wed) | 16.86 | 17.06 | 16.49 | 16.51 | 211 |
| 31st Mar 2026 (Tue) | 16.00 | 16.49 | 16.00 | 16.49 | 156 |
| 30th Mar 2026 (Mon) | 15.89 | 16.30 | 15.85 | 16.12 | 38 |
| 27th Mar 2026 (Fri) | 15.50 | 15.93 | 15.36 | 15.89 | 918 |
| 26th Mar 2026 (Thu) | 16.10 | 16.10 | 15.50 | 15.50 | 6,897 |
| 25th Mar 2026 (Wed) | 15.89 | 16.26 | 15.89 | 16.18 | 2,331 |
| 24th Mar 2026 (Tue) | 15.89 | 15.91 | 15.69 | 15.89 | 31 |
| 23rd Mar 2026 (Mon) | 15.32 | 15.95 | 15.30 | 15.75 | 8,278 |