| Price | €34.20 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | €0.725 2.17% |
| Buy | €35.05 |
| Sell | €33.35 |
| Buy / Sell 0IVJ Shares | |
| Last Trade: | Unknown 8,926.00 at €34.05 |
| Day's Volume: | 10,805 |
| Last Close: | €34.20 |
| Open: | €33.425 |
| ISIN: | FR0000065484 |
| Day's Range | €33.375 - €34.20 |
| 52wk Range: | €20.21 - €34.90 |
| Market Capitalisation: | €1,294m |
| VWAP: | €34.07199 |
| Shares in Issue: | 38m |
Recent Trades History Lectra Ord (0IVJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,926 | €34.05 | OTC Trade |
16:50:31 - 23-Apr-24 |
| Unknown* | 4 | €33.55 | OTC Trade |
16:50:30 - 23-Apr-24 |
| Unknown* | 174 | €34.05 | OTC Trade |
16:50:21 - 23-Apr-24 |
| Unknown* | 513 | €34.20599 | OTC Trade |
16:45:08 - 23-Apr-24 |
| Unknown* | 321 | €34.21293 | OTC Trade |
16:28:00 - 23-Apr-24 |
| Unknown* | 19 | €34.04813 | OTC Trade |
16:14:35 - 23-Apr-24 |
| Unknown* | 344 | €34.21369 | OTC Trade |
15:55:04 - 23-Apr-24 |
| Unknown* | 135 | €34.20 | SI Trade |
15:29:45 - 23-Apr-24 |
| Unknown* | 0 | €34.20 | OTC Trade |
14:42:08 - 23-Apr-24 |
| Unknown* | 40 | €34.20 | SI Trade |
14:25:55 - 23-Apr-24 |
