| Price | €15.67 on 29-04-2026 at 11:15:18 |
|---|---|
| Change | €-1.29 -7.61% |
| Buy | €16.06 |
| Sell | €15.28 |
| Last Trade: | Buy 1.00 at €15.88 |
| Day's Volume: | 762 |
| Last Close: | €16.96 |
| Open: | €16.14 |
| ISIN: | FR0000065484 |
| Day's Range | €15.36 - €16.18 |
| 52wk Range: | €15.28 - €26.10 |
| Market Capitalisation: | €595.77m |
| VWAP: | €15.54356 |
| Shares in Issue: | 38.02m |
Lectra Ord (0IVJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €15.88 | SI Trade |
10:58:47 - 29-Apr-26 |
| Unknown* | 350 | €15.52 | OTC Trade |
10:28:02 - 29-Apr-26 |
| Unknown* | 91 | €15.72043 | Currency Conversion Negotiated Trade |
10:22:45 - 29-Apr-26 |
| Buy* | 55 | €15.62 | SI Trade |
09:52:34 - 29-Apr-26 |
| Unknown* | 0 | €15.20 | SI Trade |
09:43:40 - 29-Apr-26 |
| Sell* | 34 | €15.32 | SI Trade |
09:33:46 - 29-Apr-26 |
| Unknown* | 0 | €15.30 | SI Trade |
09:32:20 - 29-Apr-26 |
| Unknown* | 93 | €15.45197 | Currency Conversion Negotiated Trade |
09:29:12 - 29-Apr-26 |
| Unknown* | 0 | €15.46 | SI Trade |
08:50:00 - 29-Apr-26 |
| Buy* | 1 | €15.46 | SI Trade |
08:48:02 - 29-Apr-26 |
Lectra Ord (0IVJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
