| Price | €22.60 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | €-0.10 -0.44% |
| Buy | €23.15 |
| Sell | €22.05 |
| Last Trade: | Unknown 72.00 at €22.70028 |
| Day's Volume: | 232 |
| Last Close: | €22.60 |
| Open: | €22.90 |
| ISIN: | FR0000065484 |
| Day's Range | €22.30 - €22.90 |
| 52wk Range: | €19.765 - €30.30 |
| Market Capitalisation: | €859.36m |
| VWAP: | €22.34346 |
| Shares in Issue: | 38.02m |
Lectra Ord (0IVJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | €22.70028 | SI Trade Negotiated Trade |
17:37:30 - 06-Feb-26 |
| Sell* | 1 | €22.40 | SI Trade |
16:26:34 - 06-Feb-26 |
| Sell* | 120 | €22.1576 | Negotiated Trade |
15:10:44 - 06-Feb-26 |
| Unknown* | 19 | €22.25 | OTC Trade |
09:55:38 - 06-Feb-26 |
| Sell* | 19 | €22.25 | SI Trade |
09:55:38 - 06-Feb-26 |
| Buy* | 1 | €22.45 | SI Trade |
08:30:59 - 06-Feb-26 |
| Buy* | 531 | €22.60 | SI Trade |
16:27:49 - 05-Feb-26 |
| Buy* | 531 | €22.45 | SI Trade |
16:27:45 - 05-Feb-26 |
| Buy* | 531 | €22.60 | SI Trade |
16:26:43 - 05-Feb-26 |
| Buy* | 481 | €22.25 | SI Trade |
12:05:09 - 05-Feb-26 |
Lectra Ord (0IVJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
