Price | $156.54642 on 03-05-2024 | at 18:15:02
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0IUX Shares |
Last Trade: | Unknown 0.00 at $157.85 |
Day's Volume: | 154 |
Last Close: | $156.54642 |
Open: | $0.00 |
ISIN: | US3724601055 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $127.79121 - $172.91 |
Market Capitalisation: | $21,815m |
VWAP: | $157.81656 |
Shares in Issue: | 139m |
Recent Trades History Genuine Parts O (0IUX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $157.85 | OTC Trade |
14:21:12 - 03-May-24 |
Unknown* | 0 | $158.02 | OTC Trade |
14:16:56 - 03-May-24 |
Unknown* | 0 | $157.85 | OTC Trade |
14:21:12 - 03-May-24 |
Unknown* | 0 | $158.08 | OTC Trade |
14:08:55 - 03-May-24 |
Unknown* | 0 | $158.16 | OTC Trade |
14:01:18 - 03-May-24 |
Unknown* | 0 | $158.16 | OTC Trade |
14:01:17 - 03-May-24 |
Unknown* | 0 | $158.20 | OTC Trade |
14:00:33 - 03-May-24 |
Unknown* | 0 | $157.96 | OTC Trade |
13:57:12 - 03-May-24 |
Unknown* | 0 | $158.20 | OTC Trade |
13:56:34 - 03-May-24 |
Unknown* | 0 | $158.12 | OTC Trade |
13:56:12 - 03-May-24 |