| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 131.12 | 131.12 | 131.12 | 131.12 | 21 |
| 21st Sep 2026 (Mon) | 126.98 | 126.98 | 126.98 | 126.98 | 30 |
| 18th Sep 2026 (Fri) | 128.25 | 128.25 | 128.25 | 128.25 | 164 |
| 17th Sep 2026 (Thu) | 131.31 | 131.31 | 131.31 | 131.31 | 6 |
| 16th Sep 2026 (Wed) | 132.13 | 132.13 | 132.13 | 132.13 | 15 |
| 15th Sep 2026 (Tue) | 130.89 | 130.89 | 130.89 | 130.89 | 296 |
| 14th Sep 2026 (Mon) | 132.18 | 132.18 | 132.18 | 132.18 | 8 |
| 11th Sep 2026 (Fri) | 133.97 | 133.97 | 133.97 | 133.97 | 17 |
| 10th Sep 2026 (Thu) | 133.87 | 133.87 | 133.87 | 133.87 | 30 |
| 9th Sep 2026 (Wed) | 134.69 | 134.69 | 134.69 | 134.69 | 180 |
| 8th Sep 2026 (Tue) | 133.95 | 133.95 | 133.95 | 133.95 | 643 |
| 7th Sep 2026 (Mon) | 137.51 | 137.51 | 137.51 | 137.51 | 0 |
| 4th Sep 2026 (Fri) | 137.34 | 137.34 | 137.34 | 137.34 | 22 |
| 3rd Sep 2026 (Thu) | 136.56 | 136.56 | 136.56 | 136.56 | 16 |
| 2nd Sep 2026 (Wed) | 137.27 | 137.27 | 137.27 | 137.27 | 90 |
| 1st Sep 2026 (Tue) | 135.10 | 135.10 | 135.10 | 135.10 | 259 |
| 31st Aug 2026 (Mon) | 137.46 | 137.46 | 137.46 | 137.46 | 0 |
| 28th Aug 2026 (Fri) | 137.46 | 137.46 | 137.46 | 137.46 | 46 |
| 27th Aug 2026 (Thu) | 138.12 | 138.12 | 138.12 | 138.12 | 22 |
| 26th Aug 2026 (Wed) | 138.66 | 138.66 | 138.66 | 138.66 | 11 |
| 25th Aug 2026 (Tue) | 136.85 | 136.85 | 136.85 | 136.85 | 7 |
| 24th Aug 2026 (Mon) | 134.40 | 134.40 | 134.40 | 134.40 | 410 |
| 21st Aug 2026 (Fri) | 133.71 | 133.71 | 133.71 | 133.71 | 2 |
| 20th Aug 2026 (Thu) | 131.65 | 131.65 | 131.65 | 131.65 | 24 |
| 19th Aug 2026 (Wed) | 133.88 | 133.88 | 133.88 | 133.88 | 14 |
| 18th Aug 2026 (Tue) | 133.72 | 133.72 | 133.72 | 133.72 | 1 |
| 17th Aug 2026 (Mon) | 132.86 | 132.86 | 132.86 | 132.86 | 134 |
| 14th Aug 2026 (Fri) | 135.73 | 135.73 | 135.73 | 135.73 | 3 |
| 13th Aug 2026 (Thu) | 134.51 | 134.51 | 134.51 | 134.51 | 5 |
| 12th Aug 2026 (Wed) | 133.24 | 133.24 | 133.24 | 133.24 | 14 |
| 11th Aug 2026 (Tue) | 136.99 | 136.99 | 136.99 | 136.99 | 65 |
| 10th Aug 2026 (Mon) | 133.75 | 133.75 | 133.75 | 133.75 | 130 |
| 7th Aug 2026 (Fri) | 135.33 | 135.33 | 135.33 | 135.33 | 31 |
| 6th Aug 2026 (Thu) | 132.47 | 132.47 | 132.47 | 132.47 | 27 |
| 5th Aug 2026 (Wed) | 131.77 | 131.77 | 131.77 | 131.77 | 15 |
| 4th Aug 2026 (Tue) | 131.90 | 131.90 | 131.90 | 131.90 | 43 |
| 3rd Aug 2026 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 145 |
| 31st Jul 2026 (Fri) | 124.93 | 124.93 | 124.93 | 124.93 | 7 |
| 30th Jul 2026 (Thu) | 124.68 | 124.68 | 124.68 | 124.68 | 38 |
| 29th Jul 2026 (Wed) | 129.58 | 129.58 | 129.58 | 129.58 | 171 |
| 28th Jul 2026 (Tue) | 129.59 | 129.59 | 129.59 | 129.59 | 1,717 |
| 27th Jul 2026 (Mon) | 127.97 | 127.97 | 127.97 | 127.97 | 149 |
| 24th Jul 2026 (Fri) | 123.21 | 123.21 | 123.21 | 123.21 | 6 |
| 23rd Jul 2026 (Thu) | 118.90 | 118.90 | 118.90 | 118.90 | 15 |