| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 106.61 | 106.61 | 106.61 | 106.61 | 30 |
| 24th Apr 2026 (Fri) | 109.53 | 109.53 | 109.53 | 109.53 | 4 |
| 23rd Apr 2026 (Thu) | 109.80 | 109.80 | 109.80 | 109.80 | 119 |
| 22nd Apr 2026 (Wed) | 112.33 | 112.33 | 112.33 | 112.33 | 110 |
| 21st Apr 2026 (Tue) | 114.13 | 114.13 | 114.13 | 114.13 | 2,185 |
| 20th Apr 2026 (Mon) | 112.24 | 112.24 | 112.24 | 112.24 | 71 |
| 17th Apr 2026 (Fri) | 114.44 | 114.44 | 114.44 | 114.44 | 129 |
| 16th Apr 2026 (Thu) | 111.02 | 111.02 | 111.02 | 111.02 | 13 |
| 15th Apr 2026 (Wed) | 109.82 | 109.82 | 109.82 | 109.82 | 123 |
| 14th Apr 2026 (Tue) | 109.64 | 109.64 | 109.64 | 109.64 | 141 |
| 13th Apr 2026 (Mon) | 109.06 | 109.06 | 109.06 | 109.06 | 110 |
| 10th Apr 2026 (Fri) | 107.55 | 107.55 | 107.55 | 107.55 | 6 |
| 9th Apr 2026 (Thu) | 108.87 | 108.87 | 108.87 | 108.87 | 13 |
| 8th Apr 2026 (Wed) | 106.62 | 106.62 | 106.62 | 106.62 | 12 |
| 7th Apr 2026 (Tue) | 104.52 | 104.52 | 104.52 | 104.52 | 13 |
| 6th Apr 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 3rd Apr 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2nd Apr 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 647 |
| 1st Apr 2026 (Wed) | 105.17 | 105.17 | 105.17 | 105.17 | 31 |
| 31st Mar 2026 (Tue) | 104.92 | 104.92 | 104.92 | 104.92 | 10 |
| 30th Mar 2026 (Mon) | 104.03 | 104.03 | 104.03 | 104.03 | 80 |
| 27th Mar 2026 (Fri) | 104.91 | 104.91 | 104.91 | 104.91 | 7 |
| 26th Mar 2026 (Thu) | 105.31 | 105.31 | 105.31 | 105.31 | 53 |
| 25th Mar 2026 (Wed) | 105.21 | 105.21 | 105.21 | 105.21 | 16 |
| 24th Mar 2026 (Tue) | 103.17 | 103.17 | 103.17 | 103.17 | 129 |
| 23rd Mar 2026 (Mon) | 102.58 | 102.58 | 102.58 | 102.58 | 384 |
| 20th Mar 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 49 |
| 19th Mar 2026 (Thu) | 99.99 | 99.99 | 99.99 | 99.99 | 720 |
| 18th Mar 2026 (Wed) | 101.99 | 101.99 | 101.99 | 101.99 | 69 |
| 17th Mar 2026 (Tue) | 103.33 | 103.33 | 103.33 | 103.33 | 123 |
| 16th Mar 2026 (Mon) | 103.69 | 103.69 | 103.69 | 103.69 | 272 |
| 13th Mar 2026 (Fri) | 105.16 | 105.16 | 105.16 | 105.16 | 18 |
| 12th Mar 2026 (Thu) | 108.13 | 108.13 | 108.13 | 108.13 | 119 |
| 11th Mar 2026 (Wed) | 109.89 | 109.89 | 109.89 | 109.89 | 221 |
| 10th Mar 2026 (Tue) | 111.13 | 111.13 | 111.13 | 111.13 | 201 |
| 9th Mar 2026 (Mon) | 111.04 | 111.04 | 111.04 | 111.04 | 91 |
| 6th Mar 2026 (Fri) | 115.36 | 115.36 | 115.36 | 115.36 | 195 |
| 5th Mar 2026 (Thu) | 116.10 | 116.10 | 116.10 | 116.10 | 113 |
| 4th Mar 2026 (Wed) | 116.06 | 116.06 | 116.06 | 116.06 | 634 |
| 3rd Mar 2026 (Tue) | 117.02 | 117.02 | 117.02 | 117.02 | 920 |
| 2nd Mar 2026 (Mon) | 117.11 | 117.11 | 117.11 | 117.11 | 778 |