| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 127.53 | 127.53 | 127.53 | 127.53 | 332 |
| 21st Oct 2026 (Wed) | 124.73 | 124.73 | 124.73 | 124.73 | 76 |
| 20th Oct 2026 (Tue) | 128.92 | 128.92 | 128.92 | 128.92 | 141 |
| 19th Oct 2026 (Mon) | 132.09 | 132.09 | 132.09 | 132.09 | 24 |
| 16th Oct 2026 (Fri) | 133.83 | 133.83 | 133.83 | 133.83 | 31 |
| 15th Oct 2026 (Thu) | 134.10 | 134.10 | 134.10 | 134.10 | 54 |
| 14th Oct 2026 (Wed) | 130.64 | 130.64 | 130.64 | 130.64 | 46 |
| 13th Oct 2026 (Tue) | 129.54 | 129.54 | 129.54 | 129.54 | 148 |
| 12th Oct 2026 (Mon) | 128.81 | 128.81 | 128.81 | 128.81 | 34 |
| 9th Oct 2026 (Fri) | 127.37 | 127.37 | 127.37 | 127.37 | 148 |
| 8th Oct 2026 (Thu) | 127.24 | 127.24 | 127.24 | 127.24 | 45 |
| 7th Oct 2026 (Wed) | 125.17 | 125.17 | 125.17 | 125.17 | 15 |
| 6th Oct 2026 (Tue) | 127.93 | 127.93 | 127.93 | 127.93 | 50 |
| 5th Oct 2026 (Mon) | 126.15 | 126.15 | 126.15 | 126.15 | 34 |
| 2nd Oct 2026 (Fri) | 126.63 | 126.63 | 126.63 | 126.63 | 17 |
| 1st Oct 2026 (Thu) | 124.92 | 124.92 | 124.92 | 124.92 | 126 |
| 30th Sep 2026 (Wed) | 126.54 | 126.54 | 126.54 | 126.54 | 8 |
| 29th Sep 2026 (Tue) | 126.94 | 126.94 | 126.94 | 126.94 | 133 |
| 28th Sep 2026 (Mon) | 129.05 | 129.05 | 129.05 | 129.05 | 110 |
| 25th Sep 2026 (Fri) | 130.96 | 130.96 | 130.96 | 130.96 | 197 |
| 24th Sep 2026 (Thu) | 128.58 | 128.58 | 128.58 | 128.58 | 37 |
| 23rd Sep 2026 (Wed) | 129.57 | 129.57 | 129.57 | 129.57 | 134 |
| 22nd Sep 2026 (Tue) | 131.12 | 131.12 | 131.12 | 131.12 | 21 |
| 21st Sep 2026 (Mon) | 126.98 | 126.98 | 126.98 | 126.98 | 30 |
| 18th Sep 2026 (Fri) | 128.25 | 128.25 | 128.25 | 128.25 | 164 |
| 17th Sep 2026 (Thu) | 131.31 | 131.31 | 131.31 | 131.31 | 6 |
| 16th Sep 2026 (Wed) | 132.13 | 132.13 | 132.13 | 132.13 | 15 |
| 15th Sep 2026 (Tue) | 130.89 | 130.89 | 130.89 | 130.89 | 296 |
| 14th Sep 2026 (Mon) | 132.18 | 132.18 | 132.18 | 132.18 | 8 |
| 11th Sep 2026 (Fri) | 133.97 | 133.97 | 133.97 | 133.97 | 17 |
| 10th Sep 2026 (Thu) | 133.87 | 133.87 | 133.87 | 133.87 | 30 |
| 9th Sep 2026 (Wed) | 134.69 | 134.69 | 134.69 | 134.69 | 180 |
| 8th Sep 2026 (Tue) | 133.95 | 133.95 | 133.95 | 133.95 | 643 |
| 7th Sep 2026 (Mon) | 137.51 | 137.51 | 137.51 | 137.51 | 0 |
| 4th Sep 2026 (Fri) | 137.34 | 137.34 | 137.34 | 137.34 | 22 |
| 3rd Sep 2026 (Thu) | 136.56 | 136.56 | 136.56 | 136.56 | 16 |
| 2nd Sep 2026 (Wed) | 137.27 | 137.27 | 137.27 | 137.27 | 90 |
| 1st Sep 2026 (Tue) | 135.10 | 135.10 | 135.10 | 135.10 | 259 |
| 31st Aug 2026 (Mon) | 137.46 | 137.46 | 137.46 | 137.46 | 0 |
| 28th Aug 2026 (Fri) | 137.46 | 137.46 | 137.46 | 137.46 | 46 |
| 27th Aug 2026 (Thu) | 138.12 | 138.12 | 138.12 | 138.12 | 22 |
| 26th Aug 2026 (Wed) | 138.66 | 138.66 | 138.66 | 138.66 | 11 |
| 25th Aug 2026 (Tue) | 136.85 | 136.85 | 136.85 | 136.85 | 7 |
| 24th Aug 2026 (Mon) | 134.40 | 134.40 | 134.40 | 134.40 | 410 |