| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| 22nd May 2026 (Fri) | 98.58 | 98.58 | 98.58 | 98.58 | 5 |
| 21st May 2026 (Thu) | 97.85 | 97.85 | 97.85 | 97.85 | 133 |
| 20th May 2026 (Wed) | 95.19 | 95.19 | 95.19 | 95.19 | 286 |
| 19th May 2026 (Tue) | 91.75 | 91.75 | 91.75 | 91.75 | 144 |
| 18th May 2026 (Mon) | 93.06 | 93.06 | 93.06 | 93.06 | 45 |
| 15th May 2026 (Fri) | 93.44 | 93.44 | 93.44 | 93.44 | 224 |
| 14th May 2026 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 26 |
| 13th May 2026 (Wed) | 99.55 | 99.55 | 99.55 | 99.55 | 351 |
| 12th May 2026 (Tue) | 101.44 | 101.44 | 101.44 | 101.44 | 126 |
| 11th May 2026 (Mon) | 101.71 | 101.71 | 101.71 | 101.71 | 209 |
| 8th May 2026 (Fri) | 106.10 | 106.10 | 106.10 | 106.10 | 208 |
| 7th May 2026 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 423 |
| 6th May 2026 (Wed) | 105.86 | 105.86 | 105.86 | 105.86 | 6 |
| 5th May 2026 (Tue) | 104.68 | 104.68 | 104.68 | 104.68 | 178 |
| 4th May 2026 (Mon) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 1st May 2026 (Fri) | 104.52 | 104.52 | 104.52 | 104.52 | 17 |
| 30th Apr 2026 (Thu) | 106.33 | 106.33 | 106.33 | 106.33 | 84 |
| 29th Apr 2026 (Wed) | 103.69 | 103.69 | 103.69 | 103.69 | 33 |
| 28th Apr 2026 (Tue) | 105.64 | 105.64 | 105.64 | 105.64 | 175 |
| 27th Apr 2026 (Mon) | 106.61 | 106.61 | 106.61 | 106.61 | 30 |
| 24th Apr 2026 (Fri) | 109.53 | 109.53 | 109.53 | 109.53 | 4 |
| 23rd Apr 2026 (Thu) | 109.80 | 109.80 | 109.80 | 109.80 | 119 |
| 22nd Apr 2026 (Wed) | 112.33 | 112.33 | 112.33 | 112.33 | 110 |
| 21st Apr 2026 (Tue) | 114.13 | 114.13 | 114.13 | 114.13 | 2,185 |
| 20th Apr 2026 (Mon) | 112.24 | 112.24 | 112.24 | 112.24 | 71 |
| 17th Apr 2026 (Fri) | 114.44 | 114.44 | 114.44 | 114.44 | 129 |
| 16th Apr 2026 (Thu) | 111.02 | 111.02 | 111.02 | 111.02 | 13 |
| 15th Apr 2026 (Wed) | 109.82 | 109.82 | 109.82 | 109.82 | 123 |
| 14th Apr 2026 (Tue) | 109.64 | 109.64 | 109.64 | 109.64 | 141 |
| 13th Apr 2026 (Mon) | 109.06 | 109.06 | 109.06 | 109.06 | 110 |
| 10th Apr 2026 (Fri) | 107.55 | 107.55 | 107.55 | 107.55 | 6 |
| 9th Apr 2026 (Thu) | 108.87 | 108.87 | 108.87 | 108.87 | 13 |
| 8th Apr 2026 (Wed) | 106.62 | 106.62 | 106.62 | 106.62 | 12 |
| 7th Apr 2026 (Tue) | 104.52 | 104.52 | 104.52 | 104.52 | 13 |
| 6th Apr 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 3rd Apr 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2nd Apr 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 647 |
| 1st Apr 2026 (Wed) | 105.17 | 105.17 | 105.17 | 105.17 | 31 |
| 31st Mar 2026 (Tue) | 104.92 | 104.92 | 104.92 | 104.92 | 10 |
| 30th Mar 2026 (Mon) | 104.03 | 104.03 | 104.03 | 104.03 | 80 |
| 27th Mar 2026 (Fri) | 104.91 | 104.91 | 104.91 | 104.91 | 7 |
| 26th Mar 2026 (Thu) | 105.31 | 105.31 | 105.31 | 105.31 | 53 |