| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 133.71 | 133.71 | 133.71 | 133.71 | 2 |
| 20th Aug 2026 (Thu) | 131.65 | 131.65 | 131.65 | 131.65 | 24 |
| 19th Aug 2026 (Wed) | 133.88 | 133.88 | 133.88 | 133.88 | 14 |
| 18th Aug 2026 (Tue) | 133.72 | 133.72 | 133.72 | 133.72 | 1 |
| 17th Aug 2026 (Mon) | 132.86 | 132.86 | 132.86 | 132.86 | 134 |
| 14th Aug 2026 (Fri) | 135.73 | 135.73 | 135.73 | 135.73 | 3 |
| 13th Aug 2026 (Thu) | 134.51 | 134.51 | 134.51 | 134.51 | 5 |
| 12th Aug 2026 (Wed) | 133.24 | 133.24 | 133.24 | 133.24 | 14 |
| 11th Aug 2026 (Tue) | 136.99 | 136.99 | 136.99 | 136.99 | 65 |
| 10th Aug 2026 (Mon) | 133.75 | 133.75 | 133.75 | 133.75 | 130 |
| 7th Aug 2026 (Fri) | 135.33 | 135.33 | 135.33 | 135.33 | 31 |
| 6th Aug 2026 (Thu) | 132.47 | 132.47 | 132.47 | 132.47 | 27 |
| 5th Aug 2026 (Wed) | 131.77 | 131.77 | 131.77 | 131.77 | 15 |
| 4th Aug 2026 (Tue) | 131.90 | 131.90 | 131.90 | 131.90 | 43 |
| 3rd Aug 2026 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 145 |
| 31st Jul 2026 (Fri) | 124.93 | 124.93 | 124.93 | 124.93 | 7 |
| 30th Jul 2026 (Thu) | 124.68 | 124.68 | 124.68 | 124.68 | 38 |
| 29th Jul 2026 (Wed) | 129.58 | 129.58 | 129.58 | 129.58 | 171 |
| 28th Jul 2026 (Tue) | 129.59 | 129.59 | 129.59 | 129.59 | 1,717 |
| 27th Jul 2026 (Mon) | 127.97 | 127.97 | 127.97 | 127.97 | 149 |
| 24th Jul 2026 (Fri) | 123.21 | 123.21 | 123.21 | 123.21 | 6 |
| 23rd Jul 2026 (Thu) | 118.90 | 118.90 | 118.90 | 118.90 | 15 |
| 22nd Jul 2026 (Wed) | 121.24 | 121.24 | 121.24 | 121.24 | 190 |
| 21st Jul 2026 (Tue) | 117.79 | 117.79 | 117.79 | 117.79 | 764 |
| 20th Jul 2026 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 153 |
| 17th Jul 2026 (Fri) | 125.32 | 125.32 | 125.32 | 125.32 | 79 |
| 16th Jul 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 38 |
| 15th Jul 2026 (Wed) | 120.72 | 120.72 | 120.72 | 120.72 | 311 |
| 14th Jul 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 7 |
| 13th Jul 2026 (Mon) | 125.62 | 125.62 | 125.62 | 125.62 | 83 |
| 10th Jul 2026 (Fri) | 127.59 | 127.59 | 127.59 | 127.59 | 155 |
| 9th Jul 2026 (Thu) | 125.82 | 125.82 | 125.82 | 125.82 | 28 |
| 8th Jul 2026 (Wed) | 125.38 | 125.38 | 125.38 | 125.38 | 324 |
| 7th Jul 2026 (Tue) | 130.66 | 130.66 | 130.66 | 130.66 | 266 |
| 6th Jul 2026 (Mon) | 129.09 | 129.09 | 129.09 | 129.09 | 965 |
| 3rd Jul 2026 (Fri) | 118.90 | 118.90 | 118.90 | 118.90 | 2 |
| 2nd Jul 2026 (Thu) | 118.90 | 118.90 | 118.90 | 118.90 | 51 |
| 1st Jul 2026 (Wed) | 118.93 | 118.93 | 118.93 | 118.93 | 580 |
| 30th Jun 2026 (Tue) | 117.74 | 117.74 | 117.74 | 117.74 | 18 |
| 29th Jun 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 72 |
| 26th Jun 2026 (Fri) | 115.57 | 115.57 | 115.57 | 115.57 | 361 |
| 25th Jun 2026 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 139 |
| 24th Jun 2026 (Wed) | 110.20 | 110.20 | 110.20 | 110.20 | 124 |