| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 110.20 | 110.20 | 110.20 | 110.20 | 124 |
| 23rd Jun 2026 (Tue) | 106.98 | 106.98 | 106.98 | 106.98 | 1,091 |
| 22nd Jun 2026 (Mon) | 106.43 | 106.43 | 106.43 | 106.43 | 697 |
| 19th Jun 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 18th Jun 2026 (Thu) | 110.03 | 110.03 | 110.03 | 110.03 | 444 |
| 17th Jun 2026 (Wed) | 107.03 | 107.03 | 107.03 | 107.03 | 15 |
| 16th Jun 2026 (Tue) | 107.29 | 107.29 | 107.29 | 107.29 | 924 |
| 15th Jun 2026 (Mon) | 105.04 | 105.04 | 105.04 | 105.04 | 1,953 |
| 12th Jun 2026 (Fri) | 103.13 | 103.13 | 103.13 | 103.13 | 109 |
| 11th Jun 2026 (Thu) | 101.73 | 101.73 | 101.73 | 101.73 | 6 |
| 10th Jun 2026 (Wed) | 98.63 | 98.63 | 98.63 | 98.63 | 40 |
| 9th Jun 2026 (Tue) | 99.26 | 99.26 | 99.26 | 99.26 | 71 |
| 8th Jun 2026 (Mon) | 97.88 | 97.88 | 97.88 | 97.88 | 94 |
| 5th Jun 2026 (Fri) | 98.02 | 98.02 | 98.02 | 98.02 | 1,870 |
| 4th Jun 2026 (Thu) | 97.54 | 97.54 | 97.54 | 97.54 | 46 |
| 3rd Jun 2026 (Wed) | 99.02 | 99.02 | 99.02 | 99.02 | 81 |
| 2nd Jun 2026 (Tue) | 98.32 | 98.32 | 98.32 | 98.32 | 49 |
| 1st Jun 2026 (Mon) | 97.71 | 97.71 | 97.71 | 97.71 | 4,451 |
| 29th May 2026 (Fri) | 98.61 | 98.61 | 98.61 | 98.61 | 118 |
| 28th May 2026 (Thu) | 98.45 | 98.45 | 98.45 | 98.45 | 25 |
| 27th May 2026 (Wed) | 99.75 | 99.75 | 99.75 | 99.75 | 703 |
| 26th May 2026 (Tue) | 96.87 | 96.87 | 96.87 | 96.87 | 73 |
| 25th May 2026 (Mon) | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| 22nd May 2026 (Fri) | 98.58 | 98.58 | 98.58 | 98.58 | 5 |
| 21st May 2026 (Thu) | 97.85 | 97.85 | 97.85 | 97.85 | 133 |
| 20th May 2026 (Wed) | 95.19 | 95.19 | 95.19 | 95.19 | 286 |
| 19th May 2026 (Tue) | 91.75 | 91.75 | 91.75 | 91.75 | 144 |
| 18th May 2026 (Mon) | 93.06 | 93.06 | 93.06 | 93.06 | 45 |
| 15th May 2026 (Fri) | 93.44 | 93.44 | 93.44 | 93.44 | 224 |
| 14th May 2026 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 26 |
| 13th May 2026 (Wed) | 99.55 | 99.55 | 99.55 | 99.55 | 351 |
| 12th May 2026 (Tue) | 101.44 | 101.44 | 101.44 | 101.44 | 126 |
| 11th May 2026 (Mon) | 101.71 | 101.71 | 101.71 | 101.71 | 209 |
| 8th May 2026 (Fri) | 106.10 | 106.10 | 106.10 | 106.10 | 208 |
| 7th May 2026 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 423 |
| 6th May 2026 (Wed) | 105.86 | 105.86 | 105.86 | 105.86 | 6 |
| 5th May 2026 (Tue) | 104.68 | 104.68 | 104.68 | 104.68 | 178 |
| 4th May 2026 (Mon) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 1st May 2026 (Fri) | 104.52 | 104.52 | 104.52 | 104.52 | 17 |
| 30th Apr 2026 (Thu) | 106.33 | 106.33 | 106.33 | 106.33 | 84 |
| 29th Apr 2026 (Wed) | 103.69 | 103.69 | 103.69 | 103.69 | 33 |
| 28th Apr 2026 (Tue) | 105.64 | 105.64 | 105.64 | 105.64 | 175 |
| 27th Apr 2026 (Mon) | 106.61 | 106.61 | 106.61 | 106.61 | 30 |