| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 123.21 | 123.21 | 123.21 | 123.21 | 6 |
| 23rd Jul 2026 (Thu) | 118.90 | 118.90 | 118.90 | 118.90 | 15 |
| 22nd Jul 2026 (Wed) | 121.24 | 121.24 | 121.24 | 121.24 | 190 |
| 21st Jul 2026 (Tue) | 117.79 | 117.79 | 117.79 | 117.79 | 764 |
| 20th Jul 2026 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 153 |
| 17th Jul 2026 (Fri) | 125.32 | 125.32 | 125.32 | 125.32 | 79 |
| 16th Jul 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 38 |
| 15th Jul 2026 (Wed) | 120.72 | 120.72 | 120.72 | 120.72 | 311 |
| 14th Jul 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 7 |
| 13th Jul 2026 (Mon) | 125.62 | 125.62 | 125.62 | 125.62 | 83 |
| 10th Jul 2026 (Fri) | 127.59 | 127.59 | 127.59 | 127.59 | 155 |
| 9th Jul 2026 (Thu) | 125.82 | 125.82 | 125.82 | 125.82 | 28 |
| 8th Jul 2026 (Wed) | 125.38 | 125.38 | 125.38 | 125.38 | 324 |
| 7th Jul 2026 (Tue) | 130.66 | 130.66 | 130.66 | 130.66 | 266 |
| 6th Jul 2026 (Mon) | 129.09 | 129.09 | 129.09 | 129.09 | 965 |
| 3rd Jul 2026 (Fri) | 118.90 | 118.90 | 118.90 | 118.90 | 2 |
| 2nd Jul 2026 (Thu) | 118.90 | 118.90 | 118.90 | 118.90 | 51 |
| 1st Jul 2026 (Wed) | 118.93 | 118.93 | 118.93 | 118.93 | 580 |
| 30th Jun 2026 (Tue) | 117.74 | 117.74 | 117.74 | 117.74 | 18 |
| 29th Jun 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 72 |
| 26th Jun 2026 (Fri) | 115.57 | 115.57 | 115.57 | 115.57 | 361 |
| 25th Jun 2026 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 139 |
| 24th Jun 2026 (Wed) | 110.20 | 110.20 | 110.20 | 110.20 | 124 |
| 23rd Jun 2026 (Tue) | 106.98 | 106.98 | 106.98 | 106.98 | 1,091 |
| 22nd Jun 2026 (Mon) | 106.43 | 106.43 | 106.43 | 106.43 | 697 |
| 19th Jun 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 18th Jun 2026 (Thu) | 110.03 | 110.03 | 110.03 | 110.03 | 444 |
| 17th Jun 2026 (Wed) | 107.03 | 107.03 | 107.03 | 107.03 | 15 |
| 16th Jun 2026 (Tue) | 107.29 | 107.29 | 107.29 | 107.29 | 924 |
| 15th Jun 2026 (Mon) | 105.04 | 105.04 | 105.04 | 105.04 | 1,953 |
| 12th Jun 2026 (Fri) | 103.13 | 103.13 | 103.13 | 103.13 | 109 |
| 11th Jun 2026 (Thu) | 101.73 | 101.73 | 101.73 | 101.73 | 6 |
| 10th Jun 2026 (Wed) | 98.63 | 98.63 | 98.63 | 98.63 | 40 |
| 9th Jun 2026 (Tue) | 99.26 | 99.26 | 99.26 | 99.26 | 71 |
| 8th Jun 2026 (Mon) | 97.88 | 97.88 | 97.88 | 97.88 | 94 |
| 5th Jun 2026 (Fri) | 98.02 | 98.02 | 98.02 | 98.02 | 1,870 |
| 4th Jun 2026 (Thu) | 97.54 | 97.54 | 97.54 | 97.54 | 46 |
| 3rd Jun 2026 (Wed) | 99.02 | 99.02 | 99.02 | 99.02 | 81 |
| 2nd Jun 2026 (Tue) | 98.32 | 98.32 | 98.32 | 98.32 | 49 |
| 1st Jun 2026 (Mon) | 97.71 | 97.71 | 97.71 | 97.71 | 4,451 |
| 29th May 2026 (Fri) | 98.61 | 98.61 | 98.61 | 98.61 | 118 |
| 28th May 2026 (Thu) | 98.45 | 98.45 | 98.45 | 98.45 | 25 |
| 27th May 2026 (Wed) | 99.75 | 99.75 | 99.75 | 99.75 | 703 |
| 26th May 2026 (Tue) | 96.87 | 96.87 | 96.87 | 96.87 | 73 |
| 25th May 2026 (Mon) | 98.58 | 98.58 | 98.58 | 98.58 | 0 |