Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuine Parts O (0IUX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $130.10 OTC Trade
 20:48:25 - 22-Sep-26
Unknown* 0 $130.09 SI Trade
 20:45:51 - 22-Sep-26
Unknown* 0 $129.73 SI Trade
 20:29:39 - 22-Sep-26
Unknown* 0 $129.81 OTC Trade
 20:28:34 - 22-Sep-26
Unknown* 0 $129.87 SI Trade
 20:26:45 - 22-Sep-26
Unknown* 0 $129.75 SI Trade
 20:26:38 - 22-Sep-26
Unknown* 0 $129.68 SI Trade
 20:18:33 - 22-Sep-26
Unknown* 0 $129.66 SI Trade
 20:14:29 - 22-Sep-26
Unknown* 0 $131.12 SI Trade
 19:11:31 - 22-Sep-26
Unknown* 0 $131.44 OTC Trade
 19:06:35 - 22-Sep-26
Unknown* 0 $131.44 OTC Trade
 19:06:35 - 22-Sep-26
Unknown* 0 $131.44 OTC Trade
 19:06:35 - 22-Sep-26
Unknown* 0 $131.44 OTC Trade
 19:06:35 - 22-Sep-26
Unknown* 0 $131.44 OTC Trade
 19:06:35 - 22-Sep-26
Unknown* 0 $131.44 OTC Trade
 19:06:35 - 22-Sep-26
Unknown* 0 $131.19 SI Trade
 18:49:47 - 22-Sep-26
Unknown* 0 $131.20 SI Trade
 18:48:08 - 22-Sep-26
Unknown* 0 $131.01 SI Trade
 18:45:46 - 22-Sep-26
Unknown* 1 $130.97344 Currency Conversion
Negotiated Trade
 18:10:09 - 22-Sep-26
Unknown* 0 $130.42 SI Trade
 17:19:49 - 22-Sep-26
Unknown* 3 $130.35 SI Trade
 17:06:58 - 22-Sep-26
Unknown* 1 $130.35 SI Trade
 17:06:31 - 22-Sep-26
Unknown* 0 $129.62 SI Trade
 16:53:31 - 22-Sep-26
Unknown* 0 $130.25 SI Trade
 16:07:14 - 22-Sep-26
Unknown* 0 $130.10 SI Trade
 15:59:14 - 22-Sep-26
Unknown* 0 $130.16 SI Trade
 15:54:09 - 22-Sep-26
Unknown* 0 $129.65 SI Trade
 15:40:52 - 22-Sep-26
Unknown* 0 $128.90 SI Trade
 15:35:05 - 22-Sep-26
Unknown* 15 $129.78 OTC Trade
 15:28:20 - 22-Sep-26
Unknown* 1 $129.51643 Currency Conversion
Negotiated Trade
 15:21:26 - 22-Sep-26
Unknown* 1 $130.08613 Currency Conversion
Negotiated Trade
 15:21:26 - 22-Sep-26
Unknown* 0 $129.49 SI Trade
 15:07:02 - 22-Sep-26
Unknown* 0 $128.87 SI Trade
 14:44:38 - 22-Sep-26
Unknown* 0 $128.01 SI Trade
 14:41:36 - 22-Sep-26
Unknown* 0 $130.00 OTC Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $128.94 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $128.94 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $128.94 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $128.94 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $128.94 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $128.94 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $128.94 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $126.39 OTC Trade
 20:59:49 - 21-Sep-26
Unknown* 39 $127.2581 OTC Trade
 20:20:16 - 21-Sep-26
Unknown* 0 $127.54 SI Trade
 19:46:16 - 21-Sep-26
Unknown* 0 $127.23 SI Trade
 19:20:05 - 21-Sep-26
Unknown* 1 $126.98 SI Trade
 18:30:27 - 21-Sep-26
Unknown* 4 $126.98 SI Trade
 18:30:26 - 21-Sep-26
Unknown* 4 $126.99 SI Trade
 18:30:25 - 21-Sep-26
Unknown* 4 $127.00 SI Trade
 18:30:24 - 21-Sep-26
Unknown* 4 $126.895 OTC Trade
 18:27:54 - 21-Sep-26
Unknown* 5 $126.92 SI Trade
 18:27:54 - 21-Sep-26
Unknown* 0 $127.49 OTC Trade
 17:47:27 - 21-Sep-26
Unknown* 0 $127.4516 OTC Trade
 17:47:27 - 21-Sep-26
Unknown* 0 $127.59 SI Trade
 17:43:53 - 21-Sep-26
Unknown* 0 $127.81 SI Trade
 17:35:36 - 21-Sep-26
Unknown* 1 $127.88 SI Trade
 17:19:14 - 21-Sep-26
Unknown* 1 $127.60 SI Trade
 17:16:35 - 21-Sep-26
Unknown* 0 $128.01 SI Trade
 17:06:13 - 21-Sep-26
Unknown* 1 $127.61 SI Trade
 16:42:30 - 21-Sep-26
Unknown* 0 $127.47 SI Trade
 16:28:44 - 21-Sep-26
Unknown* 0 $127.83 SI Trade
 16:26:03 - 21-Sep-26
Unknown* 0 $127.59 SI Trade
 16:25:29 - 21-Sep-26
Unknown* 0 $128.35 SI Trade
 16:24:52 - 21-Sep-26
Unknown* 0 $127.35 SI Trade
 16:22:08 - 21-Sep-26
Unknown* 0 $127.65 SI Trade
 16:15:07 - 21-Sep-26
Unknown* 0 $126.99 SI Trade
 16:08:52 - 21-Sep-26
Unknown* 1 $126.56 SI Trade
 15:42:32 - 21-Sep-26
Unknown* 0 $127.03 SI Trade
 15:31:26 - 21-Sep-26
Unknown* 0 $127.21 OTC Trade
 15:30:50 - 21-Sep-26
Unknown* 0 $126.95 SI Trade
 15:29:24 - 21-Sep-26
Unknown* 0 $126.85 SI Trade
 15:16:36 - 21-Sep-26
Unknown* 1 $126.57698 Currency Conversion
Negotiated Trade
 15:15:42 - 21-Sep-26
Unknown* 0 $126.45 SI Trade
 15:10:14 - 21-Sep-26
Unknown* 0 $126.45 SI Trade
 15:10:14 - 21-Sep-26
Unknown* 0 $127.43 OTC Trade
 14:57:35 - 21-Sep-26
Unknown* 0 $127.00 SI Trade
 14:57:34 - 21-Sep-26
Unknown* 1 $127.66 OTC Trade
 14:53:06 - 21-Sep-26
Unknown* 0 $128.10 SI Trade
 14:33:18 - 21-Sep-26
Unknown* 0 $130.00 SI Trade
 14:32:00 - 21-Sep-26
Unknown* 0 $130.00 SI Trade
 14:30:59 - 21-Sep-26
Unknown* 0 $128.08 SI Trade
 14:30:04 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $127.36 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 1 $127.19 OTC Trade
 09:52:28 - 21-Sep-26
Unknown* 0 $127.19 OTC Trade
 09:30:41 - 21-Sep-26
Unknown* 0 $127.19 OTC Trade
 09:30:41 - 21-Sep-26
Unknown* 0 $127.19 OTC Trade
 09:30:41 - 21-Sep-26
Unknown* 0 $127.19 OTC Trade
 09:30:41 - 21-Sep-26
Unknown* 0 $127.19 OTC Trade
 09:30:41 - 21-Sep-26
Unknown* 0 $129.36 OTC Trade
 09:30:41 - 21-Sep-26
Unknown* 0 $129.36 OTC Trade
 09:10:15 - 21-Sep-26
Unknown* 0 $129.36 OTC Trade
 09:10:15 - 21-Sep-26
Unknown* 0 $129.36 OTC Trade
 09:10:15 - 21-Sep-26
Unknown* 0 $129.36 OTC Trade
 09:10:15 - 21-Sep-26
Unknown* 0 $127.19 OTC Trade
 09:10:15 - 21-Sep-26
Unknown* 0 $128.25 SI Trade
 19:02:14 - 18-Sep-26
Unknown* 0 $128.55 OTC Trade
 17:57:40 - 18-Sep-26
Unknown* 0 $128.55 SI Trade
 17:44:00 - 18-Sep-26
Unknown* 0 $129.32 OTC Trade
 16:41:08 - 18-Sep-26
Unknown* 1 $128.97 SI Trade
 15:47:57 - 18-Sep-26
Unknown* 0 $129.01 SI Trade
 15:33:37 - 18-Sep-26
Unknown* 0 $128.39 SI Trade
 15:28:05 - 18-Sep-26
Unknown* 8 $128.40 OTC Trade
 15:27:52 - 18-Sep-26
Unknown* 2 $129.06682 Currency Conversion
Negotiated Trade
 15:20:18 - 18-Sep-26
FTSE 100 Latest
Value10,719.89
Change11.56