Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuine Parts O (0IUX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $123.21 SI Trade
 18:38:50 - 24-Jul-26
Unknown* 0 $123.15 SI Trade
 18:16:15 - 24-Jul-26
Unknown* 0 $123.56 SI Trade
 17:21:37 - 24-Jul-26
Unknown* 0 $123.75 SI Trade
 17:13:05 - 24-Jul-26
Unknown* 0 $123.71 SI Trade
 17:10:01 - 24-Jul-26
Unknown* 1 $123.62 OTC Trade
 17:02:46 - 24-Jul-26
Unknown* 0 $123.55 OTC Trade
 16:57:31 - 24-Jul-26
Unknown* 0 $123.55 OTC Trade
 16:56:51 - 24-Jul-26
Unknown* 0 $123.95 SI Trade
 16:40:44 - 24-Jul-26
Unknown* 0 $124.06 SI Trade
 16:26:22 - 24-Jul-26
Unknown* 0 $124.29 SI Trade
 16:25:00 - 24-Jul-26
Unknown* 0 $123.91 SI Trade
 16:23:20 - 24-Jul-26
Unknown* 0 $123.85 SI Trade
 16:21:48 - 24-Jul-26
Unknown* 0 $123.61 SI Trade
 16:17:35 - 24-Jul-26
Unknown* 1 $121.46 OTC Trade
 15:48:07 - 24-Jul-26
Unknown* 0 $120.93 SI Trade
 15:46:55 - 24-Jul-26
Unknown* 0 $121.28 OTC Trade
 15:35:08 - 24-Jul-26
Unknown* 1 $121.05078 Currency Conversion
Negotiated Trade
 15:19:23 - 24-Jul-26
Unknown* 2 $121.61972 Currency Conversion
Negotiated Trade
 15:19:23 - 24-Jul-26
Unknown* 0 $121.67 OTC Trade
 15:15:43 - 24-Jul-26
Unknown* 0 $121.20 SI Trade
 15:04:04 - 24-Jul-26
Unknown* 0 $122.26 SI Trade
 14:59:59 - 24-Jul-26
Unknown* 0 $121.02 SI Trade
 14:49:03 - 24-Jul-26
Unknown* 0 $121.47 SI Trade
 14:49:03 - 24-Jul-26
Unknown* 0 $121.69 SI Trade
 14:43:40 - 24-Jul-26
Unknown* 0 $121.53 SI Trade
 14:40:43 - 24-Jul-26
Unknown* 0 $121.38 SI Trade
 14:31:55 - 24-Jul-26
Unknown* 0 $121.01 SI Trade
 14:30:51 - 24-Jul-26
Unknown* 0 $121.01 SI Trade
 14:30:51 - 24-Jul-26
Unknown* 0 $121.01 SI Trade
 14:30:51 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $120.07 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $119.48 OTC Trade
 12:55:27 - 24-Jul-26
Unknown* 0 $118.62 SI Trade
 19:56:27 - 23-Jul-26
Unknown* 0 $119.62 SI Trade
 19:38:50 - 23-Jul-26
Unknown* 0 $118.72 SI Trade
 19:22:05 - 23-Jul-26
Unknown* 0 $118.90 SI Trade
 18:46:55 - 23-Jul-26
Unknown* 0 $118.96 SI Trade
 18:38:46 - 23-Jul-26
Unknown* 0 $120.00 SI Trade
 17:38:22 - 23-Jul-26
Unknown* 0 $120.18 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 0 $120.18 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 0 $120.18 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 0 $120.18 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 0 $120.18 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 0 $120.60 SI Trade
 17:24:57 - 23-Jul-26
Unknown* 0 $120.44 SI Trade
 17:23:21 - 23-Jul-26
Unknown* 0 $120.34 SI Trade
 17:18:13 - 23-Jul-26
Unknown* 0 $120.38 SI Trade
 16:56:45 - 23-Jul-26
Unknown* 0 $120.38 SI Trade
 16:56:23 - 23-Jul-26
Unknown* 0 $120.19 SI Trade
 16:55:29 - 23-Jul-26
Unknown* 0 $120.38 SI Trade
 16:44:04 - 23-Jul-26
Unknown* 0 $120.35 SI Trade
 16:39:09 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:33:46 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06