| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.58 | SI Trade |
18:29:50 - 22-May-26 |
| Unknown* | 0 | $98.35 | SI Trade |
18:27:34 - 22-May-26 |
| Unknown* | 0 | $98.35 | SI Trade |
18:24:43 - 22-May-26 |
| Unknown* | 0 | $98.50 | SI Trade |
17:46:19 - 22-May-26 |
| Unknown* | 0 | $98.57 | SI Trade |
17:46:10 - 22-May-26 |
| Unknown* | 0 | $98.32 | SI Trade |
17:40:29 - 22-May-26 |
| Unknown* | 3 | $97.95 | SI Trade |
17:16:58 - 22-May-26 |
| Unknown* | 0 | $98.09 | SI Trade |
17:02:03 - 22-May-26 |
| Unknown* | 1 | $98.00 | SI Trade |
16:50:29 - 22-May-26 |
| Unknown* | 0 | $97.93 | SI Trade |
16:33:43 - 22-May-26 |
| Unknown* | 0 | $97.44 | OTC Trade |
16:06:38 - 22-May-26 |
| Unknown* | 0 | $97.49 | SI Trade |
15:58:50 - 22-May-26 |
| Unknown* | 0 | $97.82 | SI Trade |
15:51:32 - 22-May-26 |
| Unknown* | 0 | $97.62 | SI Trade |
15:47:05 - 22-May-26 |
| Unknown* | 0 | $97.79 | SI Trade |
15:43:36 - 22-May-26 |
| Unknown* | 0 | $97.69 | SI Trade |
15:32:36 - 22-May-26 |
| Unknown* | 0 | $97.90 | SI Trade |
15:30:16 - 22-May-26 |
| Unknown* | 0 | $97.59 | SI Trade |
15:29:59 - 22-May-26 |
| Unknown* | 0 | $97.90 | SI Trade |
15:29:03 - 22-May-26 |
| Unknown* | 0 | $97.90 | SI Trade |
15:28:31 - 22-May-26 |
| Unknown* | 0 | $97.95 | SI Trade |
15:25:31 - 22-May-26 |
| Unknown* | 0 | $97.79 | SI Trade |
15:21:32 - 22-May-26 |
| Unknown* | 1 | $98.30483 | Currency Conversion Negotiated Trade |
15:15:39 - 22-May-26 |
| Unknown* | 0 | $97.90 | SI Trade |
15:14:10 - 22-May-26 |
| Unknown* | 0 | $98.13 | SI Trade |
14:54:40 - 22-May-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:50:02 - 22-May-26 |
| Unknown* | 0 | $98.22 | SI Trade |
14:47:53 - 22-May-26 |
| Unknown* | 0 | $97.32 | SI Trade |
14:45:37 - 22-May-26 |
| Unknown* | 0 | $97.14 | SI Trade |
14:36:53 - 22-May-26 |
| Unknown* | 0 | $98.22 | SI Trade |
14:34:45 - 22-May-26 |
| Unknown* | 0 | $97.85 | OTC Trade |
14:34:45 - 22-May-26 |
| Unknown* | 0 | $97.505 | OTC Trade |
14:34:45 - 22-May-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:33:55 - 22-May-26 |
| Unknown* | 0 | $98.23 | SI Trade |
14:33:31 - 22-May-26 |
| Unknown* | 0 | $98.23 | SI Trade |
14:33:31 - 22-May-26 |
| Unknown* | 0 | $97.94 | OTC Trade |
14:31:46 - 22-May-26 |
| Unknown* | 0 | $97.94 | OTC Trade |
14:31:42 - 22-May-26 |
| Unknown* | 0 | $98.44 | SI Trade |
14:31:02 - 22-May-26 |
| Unknown* | 0 | $98.44 | SI Trade |
14:31:02 - 22-May-26 |
| Unknown* | 0 | $98.44 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $96.13 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $96.13 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $96.13 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $96.13 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $96.13 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $96.13 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $97.98 | SI Trade |
00:50:12 - 22-May-26 |
| Unknown* | 0 | $95.90 | SI Trade |
00:25:01 - 22-May-26 |
| Unknown* | 0 | $97.73 | SI Trade |
20:59:51 - 21-May-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
20:53:32 - 21-May-26 |
| Unknown* | 0 | $97.60 | SI Trade |
20:43:25 - 21-May-26 |
| Unknown* | 7 | $97.3452 | OTC Trade |
20:26:03 - 21-May-26 |
| Unknown* | 0 | $97.62 | SI Trade |
20:20:36 - 21-May-26 |
| Unknown* | 0 | $97.49 | SI Trade |
20:04:31 - 21-May-26 |
| Unknown* | 0 | $97.90 | SI Trade |
19:31:40 - 21-May-26 |
| Unknown* | 0 | $97.99 | SI Trade |
19:24:01 - 21-May-26 |
| Unknown* | 2 | $97.7855 | Negotiated Trade OTC Trade |
19:21:16 - 21-May-26 |
| Unknown* | 2 | $97.7855 | Negotiated Trade OTC Trade |
19:21:16 - 21-May-26 |
| Unknown* | 0 | $97.85 | SI Trade |
19:14:50 - 21-May-26 |
| Unknown* | 0 | $97.70 | SI Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $97.57 | SI Trade |
18:54:25 - 21-May-26 |
| Unknown* | 10 | $97.67 | OTC Trade |
18:52:14 - 21-May-26 |
| Unknown* | 0 | $97.70 | SI Trade |
18:50:52 - 21-May-26 |
| Unknown* | 6 | $97.70 | OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 0 | $97.64 | SI Trade |
18:47:49 - 21-May-26 |
| Unknown* | 0 | $97.38 | SI Trade |
18:38:14 - 21-May-26 |
| Unknown* | 1 | $97.19 | OTC Trade |
18:28:37 - 21-May-26 |
| Unknown* | 7 | $97.27 | OTC Trade |
18:28:34 - 21-May-26 |
| Unknown* | 0 | $96.55 | SI Trade |
18:11:21 - 21-May-26 |
| Unknown* | 0 | $96.26 | SI Trade |
18:04:34 - 21-May-26 |
| Unknown* | 0 | $96.46 | SI Trade |
17:50:03 - 21-May-26 |
| Unknown* | 0 | $96.09 | SI Trade |
17:32:30 - 21-May-26 |
| Unknown* | 0 | $96.00 | SI Trade |
17:27:05 - 21-May-26 |
| Unknown* | 2 | $96.225 | OTC Trade |
17:17:48 - 21-May-26 |
| Unknown* | 9 | $96.0626 | OTC Trade |
17:09:39 - 21-May-26 |
| Unknown* | 0 | $96.03 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $96.01 | SI Trade |
16:37:20 - 21-May-26 |
| Unknown* | 0 | $96.12 | SI Trade |
16:33:47 - 21-May-26 |
| Unknown* | 0 | $95.93 | OTC Trade |
16:31:23 - 21-May-26 |
| Unknown* | 9 | $96.0327 | OTC Trade |
16:27:51 - 21-May-26 |
| Unknown* | 0 | $96.42 | SI Trade |
16:16:18 - 21-May-26 |
| Unknown* | 0 | $96.45 | SI Trade |
16:12:02 - 21-May-26 |
| Unknown* | 0 | $96.15 | OTC Trade |
16:05:47 - 21-May-26 |
| Unknown* | 0 | $96.07 | SI Trade |
15:50:57 - 21-May-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
15:38:42 - 21-May-26 |
| Unknown* | 0 | $96.79 | SI Trade |
15:32:34 - 21-May-26 |
| Unknown* | 0 | $96.28 | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 1 | $96.28 | SI Trade |
15:27:04 - 21-May-26 |
| Unknown* | 2 | $96.28 | SI Trade |
15:27:01 - 21-May-26 |
| Unknown* | 0 | $96.28 | SI Trade |
15:26:55 - 21-May-26 |
| Unknown* | 1 | $95.72512 | Currency Conversion Negotiated Trade |
15:20:26 - 21-May-26 |
| Unknown* | 1 | $96.85037 | Currency Conversion Negotiated Trade |
15:20:25 - 21-May-26 |
| Unknown* | 0 | $96.01 | SI Trade |
15:14:19 - 21-May-26 |
| Unknown* | 19 | $96.00 | OTC Trade |
15:13:01 - 21-May-26 |
| Unknown* | 0 | $96.01 | SI Trade |
15:13:01 - 21-May-26 |
| Unknown* | 0 | $95.78 | SI Trade |
15:09:53 - 21-May-26 |
| Unknown* | 0 | $95.26 | SI Trade |
15:05:30 - 21-May-26 |
| Unknown* | 0 | $93.48 | SI Trade |
14:38:45 - 21-May-26 |
| Unknown* | 5 | $93.80 | OTC Trade |
14:38:25 - 21-May-26 |
| Unknown* | 0 | $93.44 | SI Trade |
14:32:28 - 21-May-26 |
| Unknown* | 54 | $93.885 | OTC Trade |
14:32:10 - 21-May-26 |
| Unknown* | 0 | $94.87 | SI Trade |
14:31:46 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 6 | $94.00 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $95.27 | SI Trade |
14:28:30 - 21-May-26 |
| Unknown* | 0 | $95.80 | OTC Trade |
14:12:38 - 21-May-26 |
| Unknown* | 0 | $94.03 | SI Trade |
05:12:10 - 21-May-26 |
| Unknown* | 0 | $95.91 | SI Trade |
05:12:10 - 21-May-26 |
| Unknown* | 0 | $94.74 | SI Trade |
20:52:06 - 20-May-26 |
| Unknown* | 0 | $94.81 | SI Trade |
20:48:16 - 20-May-26 |
| Unknown* | 0 | $94.83 | SI Trade |
20:38:32 - 20-May-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
20:34:33 - 20-May-26 |
| Unknown* | 0 | $95.03 | SI Trade |
19:59:07 - 20-May-26 |
| Unknown* | 0 | $95.18 | SI Trade |
19:40:54 - 20-May-26 |
| Unknown* | 0 | $95.24 | SI Trade |
19:36:40 - 20-May-26 |
| Unknown* | 0 | $94.99 | SI Trade |
19:30:52 - 20-May-26 |
| Unknown* | 0 | $95.19 | SI Trade |
19:14:58 - 20-May-26 |
| Unknown* | 0 | $95.06 | SI Trade |
19:13:02 - 20-May-26 |
| Unknown* | 25 | $95.02 | OTC Trade |
19:01:53 - 20-May-26 |
| Unknown* | 0 | $95.45 | SI Trade |
18:42:11 - 20-May-26 |
| Unknown* | 0 | $95.08 | SI Trade |
18:21:13 - 20-May-26 |
| Unknown* | 26 | $95.0227 | Negotiated Trade OTC Trade |
18:14:45 - 20-May-26 |
| Unknown* | 0 | $94.93 | SI Trade |
18:05:09 - 20-May-26 |
| Unknown* | 0 | $94.75 | SI Trade |
17:53:57 - 20-May-26 |
| Unknown* | 0 | $94.73 | SI Trade |
17:23:47 - 20-May-26 |
| Unknown* | 0 | $94.67 | SI Trade |
17:21:23 - 20-May-26 |
| Unknown* | 0 | $94.51 | SI Trade |
16:57:54 - 20-May-26 |
| Unknown* | 0 | $94.40 | SI Trade |
16:45:56 - 20-May-26 |
| Unknown* | 0 | $94.26 | SI Trade |
16:44:16 - 20-May-26 |
| Unknown* | 0 | $94.23 | SI Trade |
16:42:12 - 20-May-26 |
| Unknown* | 6 | $94.22 | SI Trade |
16:42:10 - 20-May-26 |
| Unknown* | 0 | $94.21 | SI Trade |
16:41:56 - 20-May-26 |
| Unknown* | 0 | $93.96 | SI Trade |
16:39:53 - 20-May-26 |
| Unknown* | 81 | $93.90 | OTC Trade |
16:31:23 - 20-May-26 |
| Unknown* | 1 | $94.29 | SI Trade |
16:25:57 - 20-May-26 |
| Unknown* | 2 | $94.23 | OTC Trade |
16:25:54 - 20-May-26 |
| Unknown* | 2 | $94.29 | SI Trade |
16:25:04 - 20-May-26 |
| Unknown* | 2 | $94.21 | OTC Trade |
16:25:01 - 20-May-26 |
| Unknown* | 1 | $94.39 | SI Trade |
16:23:44 - 20-May-26 |
| Unknown* | 0 | $94.12 | SI Trade |
16:23:03 - 20-May-26 |
| Unknown* | 0 | $94.18 | SI Trade |
16:20:57 - 20-May-26 |
| Unknown* | 0 | $94.18 | SI Trade |
16:19:57 - 20-May-26 |
| Unknown* | 19 | $94.00 | OTC Trade |
16:15:40 - 20-May-26 |
| Unknown* | 0 | $93.85 | SI Trade |
16:14:19 - 20-May-26 |
| Unknown* | 6 | $93.6617 | OTC Trade |
16:05:54 - 20-May-26 |
| Unknown* | 0 | $93.59 | SI Trade |
16:04:29 - 20-May-26 |
| Unknown* | 6 | $93.6351 | OTC Trade |
16:02:46 - 20-May-26 |
| Unknown* | 0 | $93.67 | SI Trade |
16:00:45 - 20-May-26 |