Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuine Parts O (0IUX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $108.58 SI Trade
 23:50:05 - 24-Jun-26
Unknown* 0 $111.25 SI Trade
 22:00:30 - 24-Jun-26
Unknown* 1 $110.90 SI Trade
 20:56:45 - 24-Jun-26
Unknown* 0 $110.39 SI Trade
 20:42:53 - 24-Jun-26
Unknown* 0 $110.27 SI Trade
 20:42:18 - 24-Jun-26
Unknown* 2 $109.87 OTC Trade
 19:32:28 - 24-Jun-26
Unknown* 0 $109.66 SI Trade
 19:26:34 - 24-Jun-26
Unknown* 0 $109.58 SI Trade
 19:24:28 - 24-Jun-26
Unknown* 0 $109.52 SI Trade
 19:24:09 - 24-Jun-26
Unknown* 0 $110.20 SI Trade
 19:01:47 - 24-Jun-26
Unknown* 0 $108.70 SI Trade
 18:21:21 - 24-Jun-26
Unknown* 0 $108.67 SI Trade
 18:12:02 - 24-Jun-26
Unknown* 0 $108.76 SI Trade
 18:10:05 - 24-Jun-26
Unknown* 0 $108.88 SI Trade
 17:54:18 - 24-Jun-26
Unknown* 0 $109.15 SI Trade
 17:25:22 - 24-Jun-26
Unknown* 0 $109.14 OTC Trade
 17:20:06 - 24-Jun-26
Unknown* 0 $109.14 SI Trade
 17:17:59 - 24-Jun-26
Unknown* 1 $109.17 OTC Trade
 17:06:15 - 24-Jun-26
Unknown* 1 $109.17 OTC Trade
 17:06:10 - 24-Jun-26
Unknown* 1 $109.02 SI Trade
 16:59:52 - 24-Jun-26
Unknown* 0 $109.37 SI Trade
 16:42:45 - 24-Jun-26
Unknown* 0 $110.01 SI Trade
 16:29:24 - 24-Jun-26
Unknown* 0 $109.69 SI Trade
 16:25:07 - 24-Jun-26
Unknown* 0 $108.56 SI Trade
 15:47:41 - 24-Jun-26
Unknown* 0 $109.86 OTC Trade
 15:26:24 - 24-Jun-26
Unknown* 0 $109.89 SI Trade
 15:25:48 - 24-Jun-26
Unknown* 0 $108.63 OTC Trade
 15:04:52 - 24-Jun-26
Unknown* 0 $108.63 OTC Trade
 15:04:51 - 24-Jun-26
Unknown* 0 $108.63 OTC Trade
 15:04:50 - 24-Jun-26
Unknown* 0 $108.63 OTC Trade
 15:04:49 - 24-Jun-26
Unknown* 0 $108.63 OTC Trade
 15:04:46 - 24-Jun-26
Unknown* 0 $109.30 SI Trade
 14:45:43 - 24-Jun-26
Unknown* 0 $109.14 OTC Trade
 14:45:40 - 24-Jun-26
Unknown* 0 $109.13 OTC Trade
 14:44:57 - 24-Jun-26
Unknown* 116 $108.9802 OTC Trade
 14:39:04 - 24-Jun-26
Unknown* 0 $108.80 SI Trade
 14:36:26 - 24-Jun-26
Unknown* 0 $108.42 SI Trade
 14:32:53 - 24-Jun-26
Unknown* 1 $107.01 SI Trade
 14:32:37 - 24-Jun-26
Unknown* 0 $105.90 SI Trade
 14:29:58 - 24-Jun-26
Unknown* 1 $105.90 SI Trade
 14:29:58 - 24-Jun-26
Unknown* 0 $107.52 SI Trade
 08:03:59 - 24-Jun-26
Unknown* 100 $106.37 OTC Trade
 20:55:21 - 23-Jun-26
Unknown* 0 $106.69 SI Trade
 20:04:40 - 23-Jun-26
Unknown* 0 $106.63 SI Trade
 20:02:45 - 23-Jun-26
Unknown* 0 $106.49 SI Trade
 19:53:28 - 23-Jun-26
Unknown* 0 $106.62 SI Trade
 19:36:26 - 23-Jun-26
Unknown* 100 $106.92 OTC Trade
 19:13:10 - 23-Jun-26
Unknown* 0 $106.98 SI Trade
 19:04:30 - 23-Jun-26
Unknown* 100 $107.11 OTC Trade
 18:55:13 - 23-Jun-26
Unknown* 30 $107.11 OTC Trade
 18:54:54 - 23-Jun-26
Unknown* 100 $107.095 OTC Trade
 18:42:27 - 23-Jun-26
Unknown* 0 $107.20 SI Trade
 18:41:59 - 23-Jun-26
Unknown* 100 $107.21 OTC Trade
 18:29:33 - 23-Jun-26
Unknown* 1 $107.31 SI Trade
 18:26:25 - 23-Jun-26
Unknown* 0 $107.32 SI Trade
 18:24:17 - 23-Jun-26
Unknown* 0 $107.40 OTC Trade
 18:10:42 - 23-Jun-26
Unknown* 100 $107.455 OTC Trade
 17:59:02 - 23-Jun-26
Unknown* 100 $107.38 OTC Trade
 17:50:13 - 23-Jun-26
Unknown* 0 $107.32 SI Trade
 17:50:08 - 23-Jun-26
Unknown* 100 $107.295 OTC Trade
 17:33:44 - 23-Jun-26
Unknown* 1 $107.60 SI Trade
 17:19:27 - 23-Jun-26
Unknown* 0 $107.60 SI Trade
 17:18:20 - 23-Jun-26
Unknown* 100 $107.57 OTC Trade
 17:11:57 - 23-Jun-26
Unknown* 0 $107.32 SI Trade
 17:00:44 - 23-Jun-26
Unknown* 0 $107.05 OTC Trade
 16:42:53 - 23-Jun-26
Unknown* 0 $106.98 SI Trade
 16:40:13 - 23-Jun-26
Unknown* 0 $107.11 SI Trade
 16:35:03 - 23-Jun-26
Unknown* 0 $107.12 SI Trade
 16:34:51 - 23-Jun-26
Unknown* 100 $107.12 OTC Trade
 16:33:50 - 23-Jun-26
Unknown* 0 $107.22 SI Trade
 16:09:09 - 23-Jun-26
Unknown* 100 $106.945 OTC Trade
 16:04:37 - 23-Jun-26
Unknown* 6 $106.815 OTC Trade
 15:54:00 - 23-Jun-26
Unknown* 0 $106.85 SI Trade
 15:46:31 - 23-Jun-26
Unknown* 0 $106.85 SI Trade
 15:37:52 - 23-Jun-26
Unknown* 50 $106.795 OTC Trade
 15:22:23 - 23-Jun-26
Unknown* 0 $106.60 SI Trade
 15:17:05 - 23-Jun-26
Unknown* 0 $106.43 SI Trade
 15:16:54 - 23-Jun-26
Unknown* 2 $106.8215 Currency Conversion
Negotiated Trade
 15:16:18 - 23-Jun-26
Unknown* 0 $105.53 SI Trade
 15:02:39 - 23-Jun-26
Unknown* 0 $105.53 SI Trade
 14:57:58 - 23-Jun-26
Unknown* 0 $105.64 SI Trade
 14:50:51 - 23-Jun-26
Unknown* 0 $105.63 SI Trade
 14:47:28 - 23-Jun-26
Unknown* 0 $106.98 SI Trade
 14:43:31 - 23-Jun-26
Unknown* 0 $104.61 SI Trade
 14:38:18 - 23-Jun-26
Unknown* 0 $105.25 SI Trade
 14:37:24 - 23-Jun-26
Unknown* 0 $105.77 OTC Trade
 14:33:34 - 23-Jun-26
Unknown* 0 $105.97 SI Trade
 14:33:20 - 23-Jun-26
Unknown* 0 $106.07 SI Trade
 14:32:10 - 23-Jun-26
Unknown* 0 $105.78 SI Trade
 14:31:35 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.57 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $105.00 SI Trade
 14:01:42 - 23-Jun-26
Unknown* 1 $105.00 SI Trade
 14:01:42 - 23-Jun-26
Unknown* 0 $105.32 SI Trade
 20:39:39 - 22-Jun-26
Unknown* 20 $105.278 OTC Trade
 20:38:30 - 22-Jun-26
Unknown* 0 $105.76 SI Trade
 20:15:26 - 22-Jun-26
Unknown* 0 $105.76 SI Trade
 20:15:26 - 22-Jun-26
Unknown* 0 $105.84 SI Trade
 20:05:50 - 22-Jun-26
Unknown* 0 $105.72 SI Trade
 20:05:13 - 22-Jun-26
Unknown* 0 $105.70 SI Trade
 19:58:25 - 22-Jun-26
Unknown* 0 $106.35 SI Trade
 19:31:53 - 22-Jun-26
Unknown* 0 $106.33 SI Trade
 19:29:46 - 22-Jun-26
Unknown* 0 $106.32 SI Trade
 19:27:34 - 22-Jun-26
Unknown* 116 $106.2604 OTC Trade
 19:24:03 - 22-Jun-26
Unknown* 0 $106.43 SI Trade
 18:57:21 - 22-Jun-26
Unknown* 0 $106.60 SI Trade
 18:39:25 - 22-Jun-26
Unknown* 0 $106.53 SI Trade
 18:37:15 - 22-Jun-26
Unknown* 0 $106.46 SI Trade
 18:33:58 - 22-Jun-26
Unknown* 0 $106.52 SI Trade
 18:26:41 - 22-Jun-26
Unknown* 2 $106.49 SI Trade
 18:22:00 - 22-Jun-26
Unknown* 1 $106.65132 Currency Conversion
Negotiated Trade
 18:10:28 - 22-Jun-26
Unknown* 0 $106.02 SI Trade
 17:50:00 - 22-Jun-26
Unknown* 0 $105.83 SI Trade
 17:30:48 - 22-Jun-26
Unknown* 0 $105.65 SI Trade
 17:15:16 - 22-Jun-26
Unknown* 1 $105.52 OTC Trade
 17:04:49 - 22-Jun-26
Unknown* 1 $105.51 OTC Trade
 17:04:36 - 22-Jun-26
Unknown* 0 $105.69 SI Trade
 16:58:43 - 22-Jun-26
Unknown* 0 $105.79 SI Trade
 16:55:35 - 22-Jun-26
Unknown* 0 $105.78 SI Trade
 16:54:53 - 22-Jun-26
Unknown* 0 $106.19 SI Trade
 16:44:58 - 22-Jun-26
Unknown* 0 $106.19 OTC Trade
 16:31:27 - 22-Jun-26
Unknown* 0 $106.18 SI Trade
 16:16:47 - 22-Jun-26
Unknown* 0 $106.17 SI Trade
 16:12:35 - 22-Jun-26
Unknown* 0 $105.95 SI Trade
 16:11:43 - 22-Jun-26
Unknown* 0 $105.92 SI Trade
 16:10:51 - 22-Jun-26
Unknown* 0 $106.19 SI Trade
 16:08:11 - 22-Jun-26
Unknown* 0 $106.23 SI Trade
 16:04:00 - 22-Jun-26
Unknown* 0 $106.15 OTC Trade
 15:55:39 - 22-Jun-26
Unknown* 0 $106.18 SI Trade
 15:51:24 - 22-Jun-26
Unknown* 0 $106.43 OTC Trade
 15:42:15 - 22-Jun-26
Unknown* 0 $106.34 SI Trade
 15:39:42 - 22-Jun-26
Unknown* 1 $106.72337 Currency Conversion
Negotiated Trade
 15:20:23 - 22-Jun-26
Unknown* 2 $107.07616 Currency Conversion
Negotiated Trade
 15:20:23 - 22-Jun-26
Unknown* 2 $107.25 SI Trade
 15:16:40 - 22-Jun-26
Unknown* 0 $107.16 SI Trade
 15:15:10 - 22-Jun-26
Unknown* 0 $107.46 SI Trade
 15:10:53 - 22-Jun-26
Unknown* 0 $107.80 SI Trade
 15:04:37 - 22-Jun-26
Unknown* 0 $106.53 SI Trade
 14:46:52 - 22-Jun-26
Unknown* 2 $106.38 OTC Trade
 14:46:13 - 22-Jun-26
Unknown* 40 $106.50 OTC Trade
 14:41:55 - 22-Jun-26
Unknown* 40 $106.445 OTC Trade
 14:41:09 - 22-Jun-26
Unknown* 0 $106.89 SI Trade
 14:39:44 - 22-Jun-26
Unknown* 1 $106.62911 OTC Trade
 14:30:13 - 22-Jun-26
Unknown* 0 $106.34 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.34 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.34 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.34 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.34 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 8 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.34 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.34 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.34 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.34 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 25 $107.26 OTC Trade
 14:30:01 - 22-Jun-26
Unknown* 561 $107.80 OTC Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $106.61 SI Trade
 14:30:01 - 22-Jun-26
FTSE 100 Latest
Value10,471.21
Change9.58