Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuine Parts O (0IUX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $106.51 OTC Trade
 19:09:21 - 27-Apr-26
Unknown* 1 $106.51 OTC Trade
 19:09:19 - 27-Apr-26
Unknown* 1 $106.51 OTC Trade
 19:09:17 - 27-Apr-26
Unknown* 1 $106.61 SI Trade
 18:53:37 - 27-Apr-26
Unknown* 0 $106.54 SI Trade
 18:48:44 - 27-Apr-26
Unknown* 0 $107.01 SI Trade
 18:30:46 - 27-Apr-26
Unknown* 0 $107.21 SI Trade
 18:08:49 - 27-Apr-26
Unknown* 0 $107.22 OTC Trade
 18:05:47 - 27-Apr-26
Unknown* 4 $107.53 OTC Trade
 18:00:37 - 27-Apr-26
Unknown* 0 $107.42 OTC Trade
 17:59:58 - 27-Apr-26
Unknown* 0 $107.42 OTC Trade
 17:59:58 - 27-Apr-26
Unknown* 0 $107.42 OTC Trade
 17:59:57 - 27-Apr-26
Unknown* 0 $107.17 OTC Trade
 17:57:53 - 27-Apr-26
Unknown* 0 $107.07 SI Trade
 17:46:16 - 27-Apr-26
Unknown* 0 $106.97 SI Trade
 17:45:41 - 27-Apr-26
Unknown* 0 $106.09 OTC Trade
 16:28:46 - 27-Apr-26
Unknown* 0 $106.03 OTC Trade
 16:28:46 - 27-Apr-26
Unknown* 0 $106.01 SI Trade
 16:27:01 - 27-Apr-26
Unknown* 0 $106.22 OTC Trade
 16:05:54 - 27-Apr-26
Unknown* 1 $106.42 SI Trade
 15:51:47 - 27-Apr-26
Unknown* 2 $106.39 SI Trade
 15:51:43 - 27-Apr-26
Unknown* 0 $106.33 SI Trade
 15:47:49 - 27-Apr-26
Unknown* 0 $106.60 SI Trade
 15:47:00 - 27-Apr-26
Unknown* 0 $106.69 SI Trade
 15:41:44 - 27-Apr-26
Unknown* 0 $106.69 SI Trade
 15:41:44 - 27-Apr-26
Unknown* 0 $106.85 SI Trade
 15:31:28 - 27-Apr-26
Unknown* 0 $106.98 SI Trade
 15:30:30 - 27-Apr-26
Unknown* 0 $107.05 SI Trade
 15:27:33 - 27-Apr-26
Unknown* 0 $106.88 SI Trade
 15:18:31 - 27-Apr-26
Unknown* 2 $106.84 OTC Trade
 15:17:00 - 27-Apr-26
Unknown* 4 $107.36325 Currency Conversion
Negotiated Trade
 15:16:50 - 27-Apr-26
Unknown* 0 $107.11 SI Trade
 15:15:27 - 27-Apr-26
Unknown* 1 $107.11 SI Trade
 15:15:07 - 27-Apr-26
Unknown* 0 $107.12 OTC Trade
 15:13:06 - 27-Apr-26
Unknown* 0 $106.77 OTC Trade
 15:04:21 - 27-Apr-26
Unknown* 0 $106.77 OTC Trade
 15:04:21 - 27-Apr-26
Unknown* 0 $107.31 SI Trade
 15:02:44 - 27-Apr-26
Unknown* 0 $106.92 SI Trade
 14:58:05 - 27-Apr-26
Unknown* 1 $107.35 OTC Trade
 14:56:55 - 27-Apr-26
Unknown* 0 $107.00 SI Trade
 14:48:30 - 27-Apr-26
Unknown* 10 $107.8745 Negotiated Trade
OTC Trade
 14:46:42 - 27-Apr-26
Unknown* 0 $108.58 OTC Trade
 14:40:17 - 27-Apr-26
Unknown* 0 $108.64 SI Trade
 14:39:22 - 27-Apr-26
Unknown* 1 $107.95 SI Trade
 14:38:18 - 27-Apr-26
Unknown* 0 $111.24 SI Trade
 14:33:48 - 27-Apr-26
Unknown* 0 $109.85 SI Trade
 14:32:26 - 27-Apr-26
Unknown* 0 $111.24 SI Trade
 14:32:10 - 27-Apr-26
Unknown* 0 $111.24 SI Trade
 14:32:10 - 27-Apr-26
Unknown* 0 $111.24 SI Trade
 14:32:10 - 27-Apr-26
Unknown* 0 $110.57 SI Trade
 14:31:25 - 27-Apr-26
Unknown* 0 $109.41 SI Trade
 14:31:10 - 27-Apr-26
Unknown* 0 $108.62 SI Trade
 14:30:51 - 27-Apr-26
Unknown* 0 $108.31 OTC Trade
 14:30:51 - 27-Apr-26
Unknown* 0 $110.16 SI Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $110.16 SI Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $110.16 SI Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $110.16 SI Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $110.16 SI Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $110.16 SI Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $110.16 SI Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $110.16 SI Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $110.16 SI Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $110.16 SI Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $108.10 OTC Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $107.64 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $107.64 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $107.64 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $107.64 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $108.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $110.00 SI Trade
 12:23:02 - 27-Apr-26
Unknown* 0 $111.63 SI Trade
 02:15:24 - 27-Apr-26
Unknown* 0 $108.43 SI Trade
 02:15:24 - 27-Apr-26
Unknown* 0 $111.63 SI Trade
 02:15:24 - 27-Apr-26
Unknown* 0 $108.83 SI Trade
 20:56:33 - 24-Apr-26
Unknown* 0 $108.86 SI Trade
 20:49:03 - 24-Apr-26
Unknown* 0 $108.73 SI Trade
 20:29:13 - 24-Apr-26
Unknown* 0 $108.52 SI Trade
 20:16:18 - 24-Apr-26
Unknown* 0 $108.76 SI Trade
 19:58:31 - 24-Apr-26
Unknown* 0 $108.83 SI Trade
 19:55:52 - 24-Apr-26
Unknown* 0 $108.59 SI Trade
 19:46:26 - 24-Apr-26
Unknown* 0 $109.53 SI Trade
 17:45:46 - 24-Apr-26
Unknown* 0 $109.25 SI Trade
 17:38:59 - 24-Apr-26
Unknown* 0 $109.72 SI Trade
 17:10:46 - 24-Apr-26
Unknown* 0 $109.89 SI Trade
 16:55:21 - 24-Apr-26
Unknown* 0 $109.04 SI Trade
 16:32:44 - 24-Apr-26
Unknown* 0 $109.03 SI Trade
 16:22:07 - 24-Apr-26
Unknown* 0 $108.80 SI Trade
 16:18:30 - 24-Apr-26
Unknown* 0 $108.94 SI Trade
 16:09:48 - 24-Apr-26
Unknown* 0 $109.12 SI Trade
 16:00:34 - 24-Apr-26
Unknown* 0 $109.73 SI Trade
 15:37:00 - 24-Apr-26
Unknown* 0 $109.63 SI Trade
 15:25:42 - 24-Apr-26
Unknown* 1 $108.50259 Currency Conversion
Negotiated Trade
 15:18:44 - 24-Apr-26
Unknown* 1 $109.85263 Currency Conversion
Negotiated Trade
 15:18:43 - 24-Apr-26
Unknown* 0 $109.51 SI Trade
 14:54:27 - 24-Apr-26
Unknown* 0 $108.90 SI Trade
 14:35:50 - 24-Apr-26
Unknown* 0 $109.90 SI Trade
 14:30:44 - 24-Apr-26
Unknown* 0 $109.91 SI Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $109.91 SI Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $109.91 SI Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $109.91 SI Trade
 14:30:39 - 24-Apr-26
Unknown* 1 $109.66 SI Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $109.66 SI Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:08 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:08 - 24-Apr-26
Unknown* 1 $109.60 SI Trade
 14:30:08 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.00 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.00 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $110.41 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $110.41 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $110.41 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.00 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.60 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $109.88 SI Trade
 14:03:33 - 24-Apr-26
Unknown* 0 $109.55 SI Trade
 20:54:24 - 23-Apr-26
Unknown* 0 $109.49 SI Trade
 20:54:24 - 23-Apr-26
Unknown* 2 $109.5343 OTC Trade
 20:54:24 - 23-Apr-26
Unknown* 20 $110.225 OTC Trade
 20:12:47 - 23-Apr-26
Unknown* 2 $109.80 SI Trade
 19:07:00 - 23-Apr-26
Unknown* 42 $109.562 OTC Trade
 18:44:45 - 23-Apr-26
Unknown* 20 $109.5915 OTC Trade
 18:44:45 - 23-Apr-26
Unknown* 0 $110.70 SI Trade
 18:12:48 - 23-Apr-26
Unknown* 0 $110.83 SI Trade
 18:07:11 - 23-Apr-26
Unknown* 0 $111.12 SI Trade
 17:50:09 - 23-Apr-26
Unknown* 0 $111.12 SI Trade
 17:35:55 - 23-Apr-26
Unknown* 0 $110.74 SI Trade
 16:43:36 - 23-Apr-26
Unknown* 0 $110.71 SI Trade
 16:26:24 - 23-Apr-26
Unknown* 50 $110.00 OTC Trade
 16:22:44 - 23-Apr-26
Unknown* 0 $110.08 SI Trade
 16:20:54 - 23-Apr-26
Unknown* 0 $110.74 SI Trade
 15:53:06 - 23-Apr-26
Unknown* 0 $110.85 SI Trade
 15:47:42 - 23-Apr-26
Unknown* 0 $110.85 SI Trade
 15:47:42 - 23-Apr-26
Unknown* 0 $110.85 SI Trade
 15:47:30 - 23-Apr-26
Unknown* 0 $110.86 SI Trade
 15:43:31 - 23-Apr-26
Unknown* 0 $110.86 SI Trade
 15:43:31 - 23-Apr-26
Unknown* 0 $110.86 SI Trade
 15:43:31 - 23-Apr-26
Unknown* 0 $110.86 SI Trade
 15:43:31 - 23-Apr-26
Unknown* 0 $110.86 SI Trade
 15:43:31 - 23-Apr-26
Unknown* 0 $111.09 SI Trade
 15:27:06 - 23-Apr-26
Unknown* 2 $109.98947 Currency Conversion
Negotiated Trade
 15:21:34 - 23-Apr-26
Unknown* 1 $111.30521 Currency Conversion
Negotiated Trade
 15:21:34 - 23-Apr-26
Unknown* 0 $110.84 OTC Trade
 15:20:46 - 23-Apr-26
Unknown* 0 $110.56 SI Trade
 15:01:21 - 23-Apr-26
Unknown* 0 $110.35 SI Trade
 14:56:30 - 23-Apr-26
Unknown* 1 $111.03 SI Trade
 14:52:31 - 23-Apr-26
Unknown* 0 $112.43 SI Trade
 14:31:04 - 23-Apr-26
Unknown* 0 $112.43 SI Trade
 14:30:19 - 23-Apr-26
Unknown* 0 $112.43 SI Trade
 14:30:19 - 23-Apr-26
Unknown* 0 $112.80 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $112.80 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $111.20 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $112.80 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $112.80 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $112.80 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $112.80 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $112.80 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $111.20 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $112.80 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $112.80 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $112.80 SI Trade
 14:30:01 - 23-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99