Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuine Parts O (0IUX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $126.95 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
 10:14:24 - 23-Oct-26
Unknown* 0 $128.00 SI Trade
 20:59:59 - 22-Oct-26
Unknown* 0 $127.70 SI Trade
 20:58:09 - 22-Oct-26
Unknown* 0 $127.84 SI Trade
 19:57:21 - 22-Oct-26
Unknown* 0 $127.69 SI Trade
 19:35:04 - 22-Oct-26
Unknown* 0 $127.76 SI Trade
 19:28:31 - 22-Oct-26
Unknown* 2 $127.50 OTC Trade
 19:19:17 - 22-Oct-26
Unknown* 115 $127.97 OTC Trade
 18:15:19 - 22-Oct-26
Unknown* 115 $127.97 OTC Trade
 18:15:19 - 22-Oct-26
Unknown* 0 $127.53 SI Trade
 18:12:41 - 22-Oct-26
Unknown* 1 $127.85621 Currency Conversion
Negotiated Trade
 18:10:17 - 22-Oct-26
Unknown* 766 $127.97 OTC Trade
 18:04:20 - 22-Oct-26
Unknown* 5 $127.32 SI Trade
 17:37:36 - 22-Oct-26
Unknown* 0 $127.09 SI Trade
 17:20:28 - 22-Oct-26
Unknown* 115 $0.00 SI Trade
 17:15:19 - 22-Oct-26
Unknown* -115 $0.00 SI Trade
Correction
Negotiated Trade
 17:15:19 - 22-Oct-26
Unknown* -115 $0.00 SI Trade
Correction
 17:15:19 - 22-Oct-26
Unknown* 115 $0.00 SI Trade
Negotiated Trade
 17:15:19 - 22-Oct-26
Unknown* 766 $0.00 SI Trade
Negotiated Trade
 17:04:20 - 22-Oct-26
Unknown* 0 $126.52 SI Trade
 17:04:20 - 22-Oct-26
Unknown* -766 $0.00 SI Trade
Correction
Negotiated Trade
 17:04:20 - 22-Oct-26
Unknown* 13 $126.775 OTC Trade
 16:49:44 - 22-Oct-26
Unknown* 0 $126.59 OTC Trade
 16:34:19 - 22-Oct-26
Unknown* 200 $126.36 OTC Trade
 16:16:22 - 22-Oct-26
Unknown* 100 $126.36 OTC Trade
 16:16:22 - 22-Oct-26
Unknown* 3 $126.13 SI Trade
 16:08:08 - 22-Oct-26
Unknown* 0 $125.57 OTC Trade
 15:58:13 - 22-Oct-26
Unknown* 0 $125.35 SI Trade
 15:46:00 - 22-Oct-26
Unknown* 0 $125.16 OTC Trade
 15:44:34 - 22-Oct-26
Unknown* 0 $126.65 SI Trade
 15:15:30 - 22-Oct-26
Unknown* 1 $125.94776 Currency Conversion
Negotiated Trade
 15:11:57 - 22-Oct-26
Unknown* 0 $125.81 OTC Trade
 15:06:16 - 22-Oct-26
Unknown* 0 $124.64 SI Trade
 14:46:53 - 22-Oct-26
Unknown* 5 $124.905 OTC Trade
 14:44:29 - 22-Oct-26
Unknown* 0 $128.15 SI Trade
 14:32:32 - 22-Oct-26
Unknown* 0 $128.15 SI Trade
 14:32:32 - 22-Oct-26
Unknown* 0 $126.00 SI Trade
 14:31:00 - 22-Oct-26
Unknown* 0 $123.99 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $123.99 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $123.99 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $123.99 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $125.50 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 5 $121.85 SI Trade
 14:19:47 - 22-Oct-26
Unknown* 0 $122.96 SI Trade
 01:00:04 - 22-Oct-26
Unknown* 0 $124.17 SI Trade
 20:49:11 - 21-Oct-26
Unknown* 4 $123.32 OTC Trade
 20:14:11 - 21-Oct-26
Unknown* 0 $123.88 SI Trade
 19:31:48 - 21-Oct-26
Unknown* 2 $124.53 OTC Trade
 18:24:25 - 21-Oct-26
Unknown* 2 $124.73 SI Trade
 18:24:24 - 21-Oct-26
Unknown* 0 $124.50 SI Trade
 18:22:52 - 21-Oct-26
Unknown* 1 $124.46147 Currency Conversion
Negotiated Trade
 18:10:24 - 21-Oct-26
Unknown* 0 $124.10 OTC Trade
 18:04:27 - 21-Oct-26
Unknown* 6 $124.121 OTC Trade
 18:04:27 - 21-Oct-26
Unknown* 6 $124.121 OTC Trade
 18:04:27 - 21-Oct-26
Unknown* 966 $124.78 OTC Trade
 18:03:44 - 21-Oct-26
Unknown* 0 $124.48 SI Trade
 18:02:04 - 21-Oct-26
Unknown* 0 $124.61 SI Trade
 17:56:24 - 21-Oct-26
Unknown* 0 $124.10 SI Trade
 17:39:37 - 21-Oct-26
Unknown* 0 $124.24 SI Trade
 17:38:25 - 21-Oct-26
Unknown* 0 $124.80 SI Trade
 17:15:05 - 21-Oct-26
Unknown* -966 $0.00 SI Trade
Correction
Negotiated Trade
 17:03:44 - 21-Oct-26
Unknown* 966 $0.00 SI Trade
Negotiated Trade
 17:03:44 - 21-Oct-26
Unknown* 1 $124.98 SI Trade
 16:49:36 - 21-Oct-26
Unknown* 2 $124.506 Negotiated Trade
OTC Trade
 16:39:41 - 21-Oct-26
Unknown* 0 $124.58 SI Trade
 16:31:16 - 21-Oct-26
Unknown* 0 $123.92 SI Trade
 16:24:57 - 21-Oct-26
Unknown* 13 $124.2664 SI Trade
 16:23:22 - 21-Oct-26
Unknown* 2 $124.2671 SI Trade
 16:23:22 - 21-Oct-26
Unknown* 2 $124.2696 SI Trade
 16:23:22 - 21-Oct-26
Unknown* 1 $124.1716 SI Trade
 16:23:22 - 21-Oct-26
Unknown* 6 $124.266 SI Trade
 16:23:22 - 21-Oct-26
Unknown* 0 $124.43 SI Trade
 16:11:24 - 21-Oct-26
Unknown* 0 $123.82 SI Trade
 16:06:31 - 21-Oct-26
Unknown* 0 $123.66 SI Trade
 16:01:34 - 21-Oct-26
Unknown* 0 $125.15 SI Trade
 15:55:34 - 21-Oct-26
Unknown* 0 $124.38 SI Trade
 15:54:49 - 21-Oct-26
Unknown* 0 $124.50 SI Trade
 15:53:35 - 21-Oct-26
Unknown* 0 $124.58 SI Trade
 15:52:57 - 21-Oct-26
Unknown* 0 $124.63 SI Trade
 15:50:01 - 21-Oct-26
Unknown* 0 $124.63 SI Trade
 15:50:01 - 21-Oct-26
Unknown* 0 $124.61 OTC Trade
 15:45:35 - 21-Oct-26
Unknown* 0 $124.86 SI Trade
 15:39:18 - 21-Oct-26
Unknown* 0 $124.86 SI Trade
 15:22:01 - 21-Oct-26
Unknown* 1 $125.04905 Currency Conversion
Negotiated Trade
 15:13:07 - 21-Oct-26
Unknown* 3 $124.9652 Currency Conversion
Negotiated Trade
 15:13:05 - 21-Oct-26
Unknown* 0 $124.71 OTC Trade
 15:12:17 - 21-Oct-26
Unknown* 3 $124.05 SI Trade
 15:08:17 - 21-Oct-26
Unknown* 13 $123.77 OTC Trade
 15:07:12 - 21-Oct-26
Unknown* 0 $124.18 SI Trade
 15:07:02 - 21-Oct-26
Unknown* 0 $124.37 SI Trade
 15:03:14 - 21-Oct-26
Unknown* 0 $124.58 SI Trade
 14:56:28 - 21-Oct-26
Unknown* 0 $124.24 SI Trade
 14:52:15 - 21-Oct-26
Unknown* 0 $124.85 SI Trade
 14:52:00 - 21-Oct-26
Unknown* 0 $124.85 SI Trade
 14:52:00 - 21-Oct-26
Unknown* 0 $122.81 SI Trade
 14:48:08 - 21-Oct-26
Unknown* 0 $123.23 SI Trade
 14:46:47 - 21-Oct-26
Unknown* 0 $122.76 SI Trade
 14:46:27 - 21-Oct-26
Unknown* 0 $123.29 SI Trade
 14:46:27 - 21-Oct-26
Unknown* 0 $122.43 SI Trade
 14:43:19 - 21-Oct-26
Unknown* 2 $125.29 SI Trade
 14:40:13 - 21-Oct-26
Unknown* 0 $122.01 SI Trade
 14:35:42 - 21-Oct-26
Unknown* 0 $122.55 SI Trade
 14:33:12 - 21-Oct-26
Unknown* 0 $122.64 SI Trade
 14:31:08 - 21-Oct-26
Unknown* 0 $122.26 SI Trade
 14:30:26 - 21-Oct-26
Unknown* 0 $120.52 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 1 $120.52 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $120.52 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $120.52 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $120.52 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.40 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $123.50 SI Trade
 14:25:06 - 21-Oct-26
Unknown* 0 $120.98 SI Trade
 14:24:48 - 21-Oct-26
Unknown* 5 $122.87 OTC Trade
 13:33:23 - 21-Oct-26
Unknown* 3 $122.87 SI Trade
 13:33:20 - 21-Oct-26
Unknown* 2 $122.87 SI Trade
 13:33:20 - 21-Oct-26
Unknown* 0 $128.92 SI Trade
 19:01:15 - 20-Oct-26
Unknown* 0 $127.34 SI Trade
 19:00:00 - 20-Oct-26
Unknown* 0 $127.37 OTC Trade
 18:57:24 - 20-Oct-26
Unknown* 0 $127.36 OTC Trade
 18:56:59 - 20-Oct-26
Unknown* 0 $126.77 SI Trade
 18:51:12 - 20-Oct-26
Unknown* 3 $125.97 OTC Trade
 18:30:46 - 20-Oct-26
Unknown* 2 $125.97 SI Trade
 18:30:46 - 20-Oct-26
Unknown* 0 $126.15 OTC Trade
 18:27:19 - 20-Oct-26
Unknown* 0 $126.87 OTC Trade
 18:08:08 - 20-Oct-26
Unknown* 0 $127.20 OTC Trade
 17:19:41 - 20-Oct-26
Unknown* 0 $127.54 SI Trade
 17:16:53 - 20-Oct-26
Unknown* 0 $127.48 OTC Trade
 17:14:09 - 20-Oct-26
Unknown* 0 $127.42 OTC Trade
 17:14:08 - 20-Oct-26
Unknown* 0 $127.97 OTC Trade
 17:07:59 - 20-Oct-26
Unknown* 0 $128.33 OTC Trade
 16:45:37 - 20-Oct-26
Unknown* 0 $128.20 SI Trade
 16:35:44 - 20-Oct-26
Unknown* 0 $128.95 OTC Trade
 16:23:02 - 20-Oct-26
Unknown* 0 $128.95 OTC Trade
 16:23:02 - 20-Oct-26
Unknown* 0 $128.95 OTC Trade
 16:23:02 - 20-Oct-26
Unknown* 0 $128.93 OTC Trade
 16:09:00 - 20-Oct-26
Unknown* 0 $128.93 OTC Trade
 16:09:00 - 20-Oct-26
Unknown* 0 $128.93 OTC Trade
 16:08:59 - 20-Oct-26
Unknown* 0 $128.93 OTC Trade
 16:08:59 - 20-Oct-26
Unknown* 0 $128.93 OTC Trade
 16:08:59 - 20-Oct-26
Unknown* 0 $128.93 OTC Trade
 16:08:59 - 20-Oct-26
Unknown* 0 $129.15 OTC Trade
 16:08:58 - 20-Oct-26
Unknown* 0 $129.15 OTC Trade
 16:08:58 - 20-Oct-26
Unknown* 0 $128.93 OTC Trade
 16:08:58 - 20-Oct-26
Unknown* 0 $129.15 OTC Trade
 16:08:58 - 20-Oct-26
Unknown* 0 $129.15 OTC Trade
 16:08:58 - 20-Oct-26
Unknown* 0 $129.15 OTC Trade
 16:08:58 - 20-Oct-26
Unknown* 0 $129.15 OTC Trade
 16:08:58 - 20-Oct-26
Unknown* 0 $129.15 OTC Trade
 16:08:58 - 20-Oct-26
Unknown* 0 $129.15 OTC Trade
 16:08:58 - 20-Oct-26
Unknown* 0 $129.15 OTC Trade
 16:08:58 - 20-Oct-26
Unknown* 0 $129.15 OTC Trade
 16:08:58 - 20-Oct-26
Unknown* 0 $129.15 OTC Trade
 16:08:58 - 20-Oct-26
Unknown* 0 $129.15 OTC Trade
 16:08:58 - 20-Oct-26
FTSE 100 Latest
Value10,663.48
Change-61.55