| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.96 | SI Trade |
04:57:28 - 24-Aug-26 |
| Unknown* | 0 | $134.00 | SI Trade |
23:31:55 - 21-Aug-26 |
| Unknown* | 0 | $133.50 | SI Trade |
20:34:37 - 21-Aug-26 |
| Unknown* | 0 | $133.57 | SI Trade |
19:50:19 - 21-Aug-26 |
| Unknown* | 0 | $133.71 | SI Trade |
19:05:23 - 21-Aug-26 |
| Unknown* | 0 | $133.82 | SI Trade |
18:30:15 - 21-Aug-26 |
| Unknown* | 0 | $133.39 | SI Trade |
18:12:55 - 21-Aug-26 |
| Unknown* | 0 | $133.86 | SI Trade |
18:10:35 - 21-Aug-26 |
| Unknown* | 0 | $133.80 | SI Trade |
17:44:51 - 21-Aug-26 |
| Unknown* | 0 | $134.95 | SI Trade |
16:38:33 - 21-Aug-26 |
| Unknown* | 0 | $134.24 | SI Trade |
16:37:39 - 21-Aug-26 |
| Unknown* | 0 | $134.24 | SI Trade |
16:37:31 - 21-Aug-26 |
| Unknown* | 0 | $134.20 | SI Trade |
16:37:24 - 21-Aug-26 |
| Unknown* | 0 | $134.21 | SI Trade |
16:36:11 - 21-Aug-26 |
| Unknown* | 0 | $134.36 | SI Trade |
16:30:17 - 21-Aug-26 |
| Unknown* | 0 | $134.81 | SI Trade |
15:59:36 - 21-Aug-26 |
| Unknown* | 0 | $134.86 | SI Trade |
15:53:18 - 21-Aug-26 |
| Unknown* | 0 | $134.59 | SI Trade |
15:36:29 - 21-Aug-26 |
| Unknown* | 1 | $133.74291 | Currency Conversion Negotiated Trade |
15:20:35 - 21-Aug-26 |
| Unknown* | 1 | $134.10904 | Currency Conversion Negotiated Trade |
15:20:35 - 21-Aug-26 |
| Unknown* | 0 | $133.84 | SI Trade |
15:12:56 - 21-Aug-26 |
| Unknown* | 0 | $133.70 | OTC Trade |
14:57:42 - 21-Aug-26 |
| Unknown* | 0 | $134.15 | SI Trade |
14:48:00 - 21-Aug-26 |
| Unknown* | 0 | $134.01 | SI Trade |
14:47:44 - 21-Aug-26 |
| Unknown* | 0 | $134.15 | SI Trade |
14:46:40 - 21-Aug-26 |
| Unknown* | 0 | $134.15 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.79 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.79 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.79 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.79 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.79 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.79 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $134.03 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
14:14:49 - 21-Aug-26 |
| Unknown* | 0 | $134.24 | OTC Trade |
10:38:16 - 21-Aug-26 |
| Unknown* | 0 | $132.96 | OTC Trade |
10:17:14 - 21-Aug-26 |
| Unknown* | 0 | $132.96 | OTC Trade |
10:17:14 - 21-Aug-26 |
| Unknown* | 0 | $132.96 | OTC Trade |
10:17:14 - 21-Aug-26 |
| Unknown* | 0 | $132.96 | OTC Trade |
10:17:14 - 21-Aug-26 |
| Unknown* | 0 | $132.96 | OTC Trade |
10:17:14 - 21-Aug-26 |
| Unknown* | 0 | $132.54 | SI Trade |
20:45:54 - 20-Aug-26 |
| Unknown* | 20 | $132.09 | OTC Trade |
20:34:33 - 20-Aug-26 |
| Unknown* | 0 | $131.92 | SI Trade |
19:33:00 - 20-Aug-26 |
| Unknown* | 0 | $131.87 | SI Trade |
19:18:00 - 20-Aug-26 |
| Unknown* | 0 | $131.65 | SI Trade |
18:58:45 - 20-Aug-26 |
| Unknown* | 1 | $132.28329 | Currency Conversion Negotiated Trade |
18:10:12 - 20-Aug-26 |
| Unknown* | 0 | $131.82 | SI Trade |
18:04:25 - 20-Aug-26 |
| Unknown* | 0 | $131.81 | SI Trade |
17:17:51 - 20-Aug-26 |
| Unknown* | 0 | $132.40 | SI Trade |
16:41:10 - 20-Aug-26 |
| Unknown* | 0 | $132.94 | SI Trade |
16:26:16 - 20-Aug-26 |
| Unknown* | 0 | $132.57 | SI Trade |
16:16:36 - 20-Aug-26 |
| Unknown* | 0 | $131.83 | SI Trade |
15:51:21 - 20-Aug-26 |
| Unknown* | 0 | $131.61 | SI Trade |
15:31:26 - 20-Aug-26 |
| Unknown* | 0 | $131.28 | SI Trade |
15:25:26 - 20-Aug-26 |
| Unknown* | 1 | $130.65938 | Currency Conversion Negotiated Trade |
15:21:01 - 20-Aug-26 |
| Unknown* | 3 | $131.09166 | Currency Conversion Negotiated Trade |
15:21:00 - 20-Aug-26 |
| Unknown* | 0 | $131.21 | SI Trade |
15:06:14 - 20-Aug-26 |
| Unknown* | 0 | $130.94 | SI Trade |
15:03:53 - 20-Aug-26 |
| Unknown* | 0 | $131.31 | SI Trade |
15:03:30 - 20-Aug-26 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:52:43 - 20-Aug-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:41:46 - 20-Aug-26 |
| Unknown* | 0 | $132.02 | SI Trade |
14:38:30 - 20-Aug-26 |
| Unknown* | 1 | $130.7571 | OTC Trade |
14:34:13 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.05 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 1 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.05 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.05 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $131.46 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 17 | $131.55 | Negotiated Trade OTC Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:25:00 - 20-Aug-26 |
| Unknown* | 0 | $128.84 | OTC Trade |
14:25:00 - 20-Aug-26 |
| Unknown* | 0 | $128.84 | OTC Trade |
14:25:00 - 20-Aug-26 |
| Unknown* | 1 | $129.89 | SI Trade |
11:41:32 - 20-Aug-26 |
| Unknown* | 0 | $133.20 | SI Trade |
06:31:36 - 20-Aug-26 |
| Unknown* | 0 | $134.08 | SI Trade |
20:31:43 - 19-Aug-26 |
| Unknown* | 0 | $134.11 | SI Trade |
20:26:18 - 19-Aug-26 |
| Unknown* | 0 | $134.00 | SI Trade |
19:52:28 - 19-Aug-26 |
| Unknown* | 0 | $133.90 | SI Trade |
19:16:28 - 19-Aug-26 |
| Unknown* | 0 | $133.88 | SI Trade |
18:49:24 - 19-Aug-26 |
| Unknown* | 1 | $133.1304 | Currency Conversion Negotiated Trade |
18:10:19 - 19-Aug-26 |
| Unknown* | 0 | $133.51 | SI Trade |
18:01:10 - 19-Aug-26 |
| Unknown* | 0 | $133.38 | OTC Trade |
17:52:39 - 19-Aug-26 |
| Unknown* | 0 | $133.48 | OTC Trade |
17:52:00 - 19-Aug-26 |
| Unknown* | 0 | $133.48 | OTC Trade |
17:52:00 - 19-Aug-26 |
| Unknown* | 0 | $133.48 | OTC Trade |
17:52:00 - 19-Aug-26 |
| Unknown* | 0 | $133.48 | OTC Trade |
17:51:59 - 19-Aug-26 |
| Unknown* | 0 | $133.48 | OTC Trade |
17:51:59 - 19-Aug-26 |
| Unknown* | 0 | $133.56 | OTC Trade |
17:33:07 - 19-Aug-26 |
| Unknown* | 0 | $133.59 | SI Trade |
16:39:42 - 19-Aug-26 |
| Unknown* | 0 | $134.01 | OTC Trade |
16:28:36 - 19-Aug-26 |
| Unknown* | 0 | $134.01 | OTC Trade |
16:28:36 - 19-Aug-26 |
| Unknown* | 0 | $134.01 | OTC Trade |
16:28:36 - 19-Aug-26 |
| Unknown* | 4 | $134.69083 | Currency Conversion Negotiated Trade |
15:17:19 - 19-Aug-26 |
| Unknown* | 0 | $134.94 | SI Trade |
15:09:10 - 19-Aug-26 |
| Unknown* | 0 | $135.67 | SI Trade |
15:08:05 - 19-Aug-26 |
| Unknown* | 0 | $135.67 | SI Trade |
15:06:56 - 19-Aug-26 |
| Unknown* | 0 | $135.10 | SI Trade |
14:53:46 - 19-Aug-26 |
| Unknown* | 0 | $135.04 | OTC Trade |
14:50:32 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:36:36 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:34:39 - 19-Aug-26 |
| Unknown* | 0 | $133.83 | SI Trade |
14:30:55 - 19-Aug-26 |
| Unknown* | 0 | $133.83 | SI Trade |
14:30:55 - 19-Aug-26 |
| Unknown* | 0 | $133.83 | SI Trade |
14:30:55 - 19-Aug-26 |
| Unknown* | 0 | $131.40 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $131.40 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $131.40 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $131.40 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $131.40 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $133.78 | OTC Trade |
13:51:17 - 19-Aug-26 |
| Unknown* | 0 | $133.78 | OTC Trade |
13:51:17 - 19-Aug-26 |
| Unknown* | 0 | $133.78 | OTC Trade |
13:51:16 - 19-Aug-26 |
| Unknown* | 9 | $127.53 | OTC Trade |
13:42:08 - 19-Aug-26 |
| Unknown* | 1 | $133.20 | SI Trade |
07:57:38 - 19-Aug-26 |
| Unknown* | 0 | $133.35 | SI Trade |
20:24:50 - 18-Aug-26 |
| Unknown* | 0 | $133.10 | SI Trade |
19:32:33 - 18-Aug-26 |
| Unknown* | 3 | $132.95 | SI Trade |
19:27:48 - 18-Aug-26 |
| Unknown* | 0 | $133.10 | SI Trade |
19:26:06 - 18-Aug-26 |
| Unknown* | 0 | $133.55 | SI Trade |
19:15:00 - 18-Aug-26 |
| Unknown* | 0 | $133.72 | SI Trade |
19:08:04 - 18-Aug-26 |
| Unknown* | 0 | $133.55 | SI Trade |
19:00:35 - 18-Aug-26 |
| Unknown* | 0 | $133.04 | SI Trade |
18:21:39 - 18-Aug-26 |
| Unknown* | 0 | $133.06 | SI Trade |
17:49:47 - 18-Aug-26 |
| Unknown* | 0 | $133.23 | SI Trade |
17:07:02 - 18-Aug-26 |
| Unknown* | 0 | $133.36 | SI Trade |
17:03:47 - 18-Aug-26 |
| Unknown* | 0 | $133.55 | OTC Trade |
16:42:14 - 18-Aug-26 |
| Unknown* | 0 | $133.55 | OTC Trade |
16:42:10 - 18-Aug-26 |
| Unknown* | 0 | $133.55 | OTC Trade |
16:42:04 - 18-Aug-26 |
| Unknown* | 0 | $134.13 | OTC Trade |
16:00:59 - 18-Aug-26 |
| Unknown* | 0 | $134.13 | OTC Trade |
16:00:59 - 18-Aug-26 |
| Unknown* | 0 | $134.13 | OTC Trade |
16:00:59 - 18-Aug-26 |
| Unknown* | 0 | $134.13 | OTC Trade |
16:00:59 - 18-Aug-26 |
| Unknown* | 0 | $134.13 | OTC Trade |
16:00:59 - 18-Aug-26 |
| Unknown* | 0 | $134.23 | SI Trade |
15:57:36 - 18-Aug-26 |
| Unknown* | 0 | $133.91 | SI Trade |
15:18:20 - 18-Aug-26 |
| Unknown* | 0 | $133.88 | SI Trade |
15:10:34 - 18-Aug-26 |
| Unknown* | 0 | $133.87 | SI Trade |
15:00:51 - 18-Aug-26 |
| Unknown* | 0 | $133.50 | SI Trade |
14:53:49 - 18-Aug-26 |
| Unknown* | 0 | $132.99 | SI Trade |
14:50:21 - 18-Aug-26 |
| Unknown* | 0 | $133.07 | SI Trade |
14:46:58 - 18-Aug-26 |
| Unknown* | 0 | $132.88 | SI Trade |
14:43:21 - 18-Aug-26 |
| Unknown* | 0 | $132.86 | SI Trade |
14:36:49 - 18-Aug-26 |
| Unknown* | 0 | $135.16 | SI Trade |
14:32:29 - 18-Aug-26 |
| Unknown* | 0 | $134.33 | SI Trade |
14:30:22 - 18-Aug-26 |
| Unknown* | 0 | $134.33 | SI Trade |
14:30:22 - 18-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $132.13 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $135.28 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $132.13 | SI Trade |
14:30:01 - 18-Aug-26 |