| Price | $106.61 on 27-04-2026 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $106.51 |
| Day's Volume: | 30 |
| Last Close: | $106.61 |
| Open: | $0.00 |
| ISIN: | US3724601055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.71 - $149.55 |
| Market Capitalisation: | $15.07b |
| VWAP: | $107.32493 |
| Shares in Issue: | 137.62m |
Genuine Parts O (0IUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $106.51 | OTC Trade |
19:09:21 - 27-Apr-26 |
| Unknown* | 1 | $106.51 | OTC Trade |
19:09:19 - 27-Apr-26 |
| Unknown* | 1 | $106.51 | OTC Trade |
19:09:17 - 27-Apr-26 |
| Unknown* | 1 | $106.61 | SI Trade |
18:53:37 - 27-Apr-26 |
| Unknown* | 0 | $106.54 | SI Trade |
18:48:44 - 27-Apr-26 |
| Unknown* | 0 | $107.01 | SI Trade |
18:30:46 - 27-Apr-26 |
| Unknown* | 0 | $107.21 | SI Trade |
18:08:49 - 27-Apr-26 |
| Unknown* | 0 | $107.22 | OTC Trade |
18:05:47 - 27-Apr-26 |
| Unknown* | 4 | $107.53 | OTC Trade |
18:00:37 - 27-Apr-26 |
| Unknown* | 0 | $107.42 | OTC Trade |
17:59:58 - 27-Apr-26 |
Genuine Parts O (0IUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
