Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuine Parts O (0IUX) Share Price

Price $124.01322 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IUX Shares
Last Trade: Unknown 1.00 at $123.52
Day's Volume: 15
Last Close: $124.01322
Open: $0.00
ISIN: US3724601055
Day's Range $0.00 - $0.00
52wk Range: $105.34274 - $145.2405
Market Capitalisation: $17,793m
VWAP: $123.78739
Shares in Issue: 139m

Genuine Parts O (0IUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $123.52 OTC Trade
17:00:04 - 11-Jul-25
Unknown* 12 $123.64 OTC Trade
16:40:48 - 11-Jul-25
Unknown* 1 $124.01322 Currency Conversion
Negotiated Trade
15:32:30 - 11-Jul-25
Unknown* 1 $125.59767 Currency Conversion
Negotiated Trade
15:32:29 - 11-Jul-25
Unknown* 0 $124.14 OTC Trade
15:25:34 - 11-Jul-25
Unknown* 0 $124.21 OTC Trade
14:53:25 - 11-Jul-25
Unknown* 0 $124.22 OTC Trade
14:52:43 - 11-Jul-25
Unknown* 0 $124.22 OTC Trade
14:52:41 - 11-Jul-25
Unknown* 0 $124.22 OTC Trade
14:52:16 - 11-Jul-25
Unknown* 0 $124.69 OTC Trade
14:31:46 - 11-Jul-25
See more Genuine Parts O trades

Genuine Parts O (0IUX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 124.01322 124.01322 124.01322 124.01322 15
10th Jul 2025 (Thu) 128.20268 128.20268 128.20268 128.20268 17
9th Jul 2025 (Wed) 125.88202 125.88202 125.88202 125.88202 52
8th Jul 2025 (Tue) 127.36488 127.36488 127.36488 127.36488 2
7th Jul 2025 (Mon) 125.78328 125.78328 125.78328 125.78328 165
4th Jul 2025 (Fri) 125.50898 125.50898 125.50898 125.50898 0
3rd Jul 2025 (Thu) 125.50898 125.50898 125.50898 125.50898 107
2nd Jul 2025 (Wed) 125.50898 125.50898 125.50898 125.50898 10
1st Jul 2025 (Tue) 123.7795 123.7795 123.7795 123.7795 15
30th Jun 2025 (Mon) 121.11961 121.11961 121.11961 121.11961 66
27th Jun 2025 (Fri) 121.11961 121.11961 121.11961 121.11961 2
26th Jun 2025 (Thu) 118.22565 118.22565 118.22565 118.22565 16,606
25th Jun 2025 (Wed) 120.25964 120.25964 120.25964 120.25964 0
24th Jun 2025 (Tue) 121.61987 121.61987 121.61987 121.61987 7
23rd Jun 2025 (Mon) 119.08752 119.08752 119.08752 119.08752 9
20th Jun 2025 (Fri) 120.0836 120.0836 120.0836 120.0836 265
19th Jun 2025 (Thu) 120.30633 120.30633 120.30633 120.30633 0
18th Jun 2025 (Wed) 120.30633 120.30633 120.30633 120.30633 3
17th Jun 2025 (Tue) 121.35391 121.35391 121.35391 121.35391 7
16th Jun 2025 (Mon) 120.43573 120.43573 120.43573 120.43573 3
13th Jun 2025 (Fri) 120.43573 120.43573 120.43573 120.43573 3
See more Genuine Parts O price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered