Genuine Parts O Share Price (0IUX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Genuine Parts O (0IUX)
Unknown*	866	96.58	Ordinary Delayed publication Historical	21:02:00 - 13-Aug-18
Unknown*	100	99.03		15:06:07 - 8-Aug-18
Unknown*	1	99.11	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:30:00 - 8-Aug-18
Buy*	400	97.00		17:11:59 - 8-Jan-18
Buy*	100	97.02		17:11:16 - 8-Jan-18
Buy*	100	97.02		17:11:14 - 8-Jan-18
Buy*	100	97.02		17:11:07 - 8-Jan-18
Buy*	100	97.02		17:11:04 - 8-Jan-18
Buy*	100	97.00		17:10:50 - 8-Jan-18
Buy*	100	96.96		17:10:32 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Genuine Parts O
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	98.333	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	98.333	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	98.333	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	98.333	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	98.333	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	97.31	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	97.31	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	97.31	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	97.31	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	94.18	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	94.18	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	94.18	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	94.18	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	94.18	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	94.18	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	94.18	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	94.18	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	94.18	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	94.18	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	92.06	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	92.06	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	92.06	0

FTSE 100 Latest

Value7,518.43

Change-93.21

Recent Trades History Genuine Parts O (0IUX)