| Price | 95.365on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUX Shares | |
| Last Trade: | Buy 3,705 at $95.27 |
| Day's Volume: | 0 |
| Last Close: | $95.365 |
| Open: | $0.00 |
| ISIN: | US3724601055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.50 - $107.58 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Genuine Parts O (0IUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,705 | 95.27 | Ordinary NonProtected portfolio Single protected transaction | 17:00:56 - 15-Jan-19 |
| Unknown* | 76 | 95.365 | 14:32:46 - 15-Jan-19 | |
| Unknown* | -10,200 | 96.16 | 08:02:46 - 14-Jan-19 | |
| Unknown* | 26,874 | 96.21 | Ordinary Delayed publication Historical | 21:02:29 - 1-Sep-19 |
| Unknown* | 700 | 96.21 | Ordinary Delayed publication Historical | 21:02:29 - 1-Sep-19 |
| Unknown* | 2,023 | 96.21 | Ordinary Delayed publication Historical | 21:02:29 - 1-Sep-19 |
| Unknown* | 44,900 | 94.62 | Ordinary Deletion Delayed publication | 09:43:41 - 1-Aug-19 |
| Unknown* | -44,900 | 94.62 | 09:43:41 - 1-Aug-19 | |
| Unknown* | 44,900 | 94.62 | Ordinary Delayed publication Historical | 09:43:41 - 1-Aug-19 |
Share Price History for Genuine Parts O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 95.365 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 95.365 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 96.16 | 2,001 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 97.06 | 10,200 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 94.335 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 94.335 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 94.335 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 96.02 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 96.02 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 96.02 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 96.02 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.21 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.21 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.21 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.21 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.21 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.812 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.812 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.50 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.50 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 100.11 | 0 |
