Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genuine Parts O Share Price (0IUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.333on 15-08-2018 at 14:12:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUX Shares
Last Trade: Unknown 866 at $96.58
Day's Volume: 0
Last Close: $98.333
Open: $0.00
ISIN: US3724601055
Day's Range $0.00 - $0.00
52wk Range: $84.00 - $107.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genuine Parts O (0IUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*86696.58Ordinary
Delayed publication
Historical
21:02:00 - 13-Aug-18
Unknown*10099.0315:06:07 - 8-Aug-18
Unknown*199.11Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:00 - 8-Aug-18
Buy*40097.0017:11:59 - 8-Jan-18
Buy*10097.0217:11:16 - 8-Jan-18
Buy*10097.0217:11:14 - 8-Jan-18
Buy*10097.0217:11:07 - 8-Jan-18
Buy*10097.0217:11:04 - 8-Jan-18
Buy*10097.0017:10:50 - 8-Jan-18
Buy*10096.9617:10:32 - 8-Jan-18

Share Price History for Genuine Parts O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0098.3330
13th Aug 2018 (Mon)0.000.000.0098.3330
10th Aug 2018 (Fri)0.000.000.0098.3330
9th Aug 2018 (Thu)0.000.000.0098.3330
8th Aug 2018 (Wed)0.000.000.0098.3330
7th Aug 2018 (Tue)0.000.000.0097.310
6th Aug 2018 (Mon)0.000.000.0097.310
3rd Aug 2018 (Fri)0.000.000.0097.310
2nd Aug 2018 (Thu)0.000.000.0097.310
1st Aug 2018 (Wed)0.000.000.0094.180
31st Jul 2018 (Tue)0.000.000.0094.180
30th Jul 2018 (Mon)0.000.000.0094.180
27th Jul 2018 (Fri)0.000.000.0094.180
26th Jul 2018 (Thu)0.000.000.0094.180
25th Jul 2018 (Wed)0.000.000.0094.180
24th Jul 2018 (Tue)0.000.000.0094.180
23rd Jul 2018 (Mon)0.000.000.0094.180
20th Jul 2018 (Fri)0.000.000.0094.180
19th Jul 2018 (Thu)0.000.000.0094.180
18th Jul 2018 (Wed)0.000.000.0092.060
17th Jul 2018 (Tue)0.000.000.0092.060
16th Jul 2018 (Mon)0.000.000.0092.060

News about Genuine Parts O (0IUX)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered