| Price | 97.83on 12-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUX Shares | |
| Last Trade: | Unknown 97,004 at $100.61 |
| Day's Volume: | 0 |
| Last Close: | $97.83 |
| Open: | $0.00 |
| ISIN: | US3724601055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.00 - $107.58 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Genuine Parts O (0IUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97,004 | 100.61 | Ordinary Delayed publication Historical | 21:03:09 - 11-Sep-18 |
| Unknown* | 346 | 100.61 | Ordinary Delayed publication Historical | 21:03:09 - 11-Sep-18 |
| Unknown* | 1,303 | 100.61 | Ordinary Delayed publication Historical | 21:03:09 - 11-Sep-18 |
| Unknown* | 876 | 100.61 | Ordinary Delayed publication Historical | 21:03:09 - 11-Sep-18 |
| Unknown* | 312 | 100.61 | Ordinary Delayed publication | 21:03:09 - 11-Sep-18 |
| Buy* | 100 | 99.00 | 17:19:03 - 11-Jul-18 | |
| Unknown* | 100 | 99.07 | 16:15:12 - 11-Jul-18 | |
| Unknown* | 100 | 98.74 | Ordinary Delayed publication Historical | 15:16:58 - 11-Jul-18 |
| Unknown* | 884 | 97.02 | Ordinary Delayed publication Historical | 20:03:10 - 11-Feb-18 |
| Unknown* | 972 | 97.83 | Ordinary Delayed publication Historical | 20:02:21 - 11-Jan-18 |
Share Price History for Genuine Parts O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.92 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.768 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.768 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.768 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.768 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.768 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.768 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.768 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.768 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.768 | 0 |
