Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genuine Parts O Share Price (0IUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.83on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUX Shares
Last Trade: Unknown 97,004 at $100.61
Day's Volume: 0
Last Close: $97.83
Open: $0.00
ISIN: US3724601055
Day's Range $0.00 - $0.00
52wk Range: $84.00 - $107.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genuine Parts O (0IUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*97,004100.61Ordinary
Delayed publication
Historical
21:03:09 - 11-Sep-18
Unknown*346100.61Ordinary
Delayed publication
Historical
21:03:09 - 11-Sep-18
Unknown*1,303100.61Ordinary
Delayed publication
Historical
21:03:09 - 11-Sep-18
Unknown*876100.61Ordinary
Delayed publication
Historical
21:03:09 - 11-Sep-18
Unknown*312100.61Ordinary
Delayed publication
21:03:09 - 11-Sep-18
Buy*10099.0017:19:03 - 11-Jul-18
Unknown*10099.0716:15:12 - 11-Jul-18
Unknown*10098.74Ordinary
Delayed publication
Historical
15:16:58 - 11-Jul-18
Unknown*88497.02Ordinary
Delayed publication
Historical
20:03:10 - 11-Feb-18
Unknown*97297.83Ordinary
Delayed publication
Historical
20:02:21 - 11-Jan-18

Share Price History for Genuine Parts O

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0097.830
9th Nov 2018 (Fri)0.000.000.0097.830
8th Nov 2018 (Thu)0.000.000.0097.830
7th Nov 2018 (Wed)0.000.000.0097.830
6th Nov 2018 (Tue)0.000.000.0097.830
5th Nov 2018 (Mon)0.000.000.0097.830
2nd Nov 2018 (Fri)0.000.000.0097.920
1st Nov 2018 (Thu)0.000.000.0098.330
31st Oct 2018 (Wed)0.000.000.0099.750
30th Oct 2018 (Tue)0.000.000.00100.600
29th Oct 2018 (Mon)0.000.000.00100.600
26th Oct 2018 (Fri)0.000.000.0095.7680
25th Oct 2018 (Thu)0.000.000.0095.7680
24th Oct 2018 (Wed)0.000.000.0095.7680
23rd Oct 2018 (Tue)0.000.000.0095.7680
22nd Oct 2018 (Mon)0.000.000.0095.7680
19th Oct 2018 (Fri)0.000.000.0095.7680
18th Oct 2018 (Thu)0.000.000.0095.7680
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0095.7680
15th Oct 2018 (Mon)0.000.000.0095.7680

News about Genuine Parts O (0IUX)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered