| Price | 102.80on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUX Shares | |
| Last Trade: | Unknown 82 at $100.21 |
| Day's Volume: | 0 |
| Last Close: | $102.80 |
| Open: | $0.00 |
| ISIN: | US3724601055 |
| Day's Range | $101.71 - $101.71 |
| 52wk Range: | $89.26 - $113.07 |
| Market Capitalisation: | $15,017m |
| VWAP: | $0.00 |
| Shares in Issue: | 146m |
Recent Trades History Genuine Parts O (0IUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 100.21 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 500 | 0.00 | Ordinary | 17:09:30 - 22-Jan-20 |
| Unknown* | 18,000 | 101.42 | Ordinary Delayed publication Historical | 21:02:38 - 21-Jan-20 |
| Unknown* | 1,109 | 101.42 | Ordinary Delayed publication Historical | 21:02:38 - 21-Jan-20 |
| Unknown* | 67 | 101.42 | Ordinary Delayed publication Historical | 21:02:38 - 21-Jan-20 |
| Unknown* | 39 | 101.42 | Ordinary Delayed publication Historical | 21:02:38 - 21-Jan-20 |
| Unknown* | 39 | 101.42 | Ordinary Delayed publication Historical | 21:02:38 - 21-Jan-20 |
| Unknown* | 246 | 101.42 | Ordinary Delayed publication Historical | 21:02:38 - 21-Jan-20 |
| Unknown* | 176 | 101.42 | Ordinary Delayed publication Historical | 21:02:38 - 21-Jan-20 |
| Unknown* | 17 | 101.42 | Ordinary Delayed publication Historical | 21:02:38 - 21-Jan-20 |
Share Price History for Genuine Parts O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
