| Price | 102.84on 09-12-2019 at 8:25:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUX Shares | |
| Last Trade: | Unknown 35 at $103.70 |
| Day's Volume: | 0 |
| Last Close: | $102.84 |
| Open: | $0.00 |
| ISIN: | US3724601055 |
| Day's Range | $102.84 - $103.53 |
| 52wk Range: | $89.26 - $113.07 |
| Market Capitalisation: | $14,942m |
| VWAP: | $0.00 |
| Shares in Issue: | 145m |
Recent Trades History Genuine Parts O (0IUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 103.70 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 8 | 103.53 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 1,400 | 104.37 | Ordinary Delayed publication Historical | 21:44:27 - 29-Nov-19 |
| Unknown* | 269 | 0.00 | Ordinary Delayed publication | 15:53:59 - 02-Dec-19 |
| Unknown* | 1,400 | 104.37 | Ordinary Delayed publication Historical | 21:44:27 - 29-Nov-19 |
| Unknown* | 1 | 104.925 | Ordinary Non protected portfolio Single protected transaction | 15:20:31 - 29-Nov-19 |
| Unknown* | 2 | 104.706 | Ordinary Non protected portfolio Single protected transaction | 14:51:21 - 29-Nov-19 |
| Unknown* | 101 | 104.58 | Ordinary | 14:59:13 - 27-Nov-19 |
| Unknown* | 10 | 103.31 | Ordinary | 18:42:56 - 21-Nov-19 |
| Unknown* | 427 | 0.00 | Ordinary Delayed publication | 15:53:04 - 26-Nov-19 |
Share Price History for Genuine Parts O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
