Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genuine Parts O Share Price (0IUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.365on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUX Shares
Last Trade: Buy 3,705 at $95.27
Day's Volume: 0
Last Close: $95.365
Open: $0.00
ISIN: US3724601055
Day's Range $0.00 - $0.00
52wk Range: $84.50 - $107.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genuine Parts O (0IUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,70595.27Ordinary
NonProtected portfolio
Single protected transaction
17:00:56 - 15-Jan-19
Unknown*7695.36514:32:46 - 15-Jan-19
Unknown*-10,20096.1608:02:46 - 14-Jan-19
Unknown*26,87496.21Ordinary
Delayed publication
Historical
21:02:29 - 1-Sep-19
Unknown*70096.21Ordinary
Delayed publication
Historical
21:02:29 - 1-Sep-19
Unknown*2,02396.21Ordinary
Delayed publication
Historical
21:02:29 - 1-Sep-19
Unknown*44,90094.62Ordinary
Deletion
Delayed publication
09:43:41 - 1-Aug-19
Unknown*-44,90094.6209:43:41 - 1-Aug-19
Unknown*44,90094.62Ordinary
Delayed publication
Historical
09:43:41 - 1-Aug-19

Share Price History for Genuine Parts O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0095.3650
16th Jan 2019 (Wed)0.000.000.0095.3650
15th Jan 2019 (Tue)0.000.000.0096.162,001
14th Jan 2019 (Mon)0.000.000.0097.0610,200
11th Jan 2019 (Fri)0.000.000.0094.3350
10th Jan 2019 (Thu)0.000.000.0094.3350
9th Jan 2019 (Wed)0.000.000.0094.3350
8th Jan 2019 (Tue)0.000.000.0096.020
7th Jan 2019 (Mon)0.000.000.0096.020
4th Jan 2019 (Fri)0.000.000.0096.020
3rd Jan 2019 (Thu)0.000.000.0096.020
2nd Jan 2019 (Wed)0.000.000.0095.510
1st Jan 2019 (Tue)0.000.000.0095.510
31st Dec 2018 (Mon)0.000.000.0093.210
28th Dec 2018 (Fri)0.000.000.0093.210
27th Dec 2018 (Thu)0.000.000.0093.210
26th Dec 2018 (Wed)0.000.000.0093.210
25th Dec 2018 (Tue)0.000.000.0093.210
24th Dec 2018 (Mon)0.000.000.0094.8120
21st Dec 2018 (Fri)0.000.000.0094.8120
20th Dec 2018 (Thu)0.000.000.0096.500
19th Dec 2018 (Wed)0.000.000.0096.500
18th Dec 2018 (Tue)0.000.000.00100.110

News about Genuine Parts O (0IUX)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered