Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Genuine Parts O Share Price (0IUX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	88.14on 23-04-2018 at 16:14:48
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0IUX Shares

Last Trade:	Unknown 165 at $88.14
Day's Volume:	0
Last Close:	$88.14
Open:	$0.00
ISIN:	US3724601055

Day's Range	$0.00 - $0.00
52wk Range:	$84.00 - $107.58
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Genuine Parts O (0IUX)
Unknown*	165	88.14	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	4,300	88.14	Ordinary NonProtected portfolio Single protected transaction	11:00:00 - 19-Apr-18
Unknown*	16	88.565	Ordinary Delayed publication Historical	15:19:35 - 19-Apr-18
Unknown*	28	89.66		11:46:45 - 4-Dec-18
Unknown*	28	89.66		11:46:45 - 4-Dec-18
Unknown*	1,281	89.66	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	1,281	89.66	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	5,934	88.13	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	1	87.678	Ordinary Delayed publication Historical	14:39:35 - 4-Mar-18
Unknown*	13	88.79	Ordinary Delayed publication Historical	14:05:23 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Genuine Parts O
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	89.73	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	88.13	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	88.68	1
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	88.60	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	88.60	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	88.61	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	86.52	13
26^th Mar 2018 (Mon)	0.00	0.00	0.00	87.98	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	90.48	0

News about Genuine Parts O (0IUX)

FTSE 100 Latest

Value7,391.30

Change23.13