Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuine Parts O (0IUX) Share Price

Price $127.53 on 23-10-2026 at 09:14:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $126.95
Day's Volume: 1
Last Close: $127.53
Open: $0.00
ISIN: US3724601055
Day's Range $0.00 - $0.00
52wk Range: $91.75 - $149.55
Market Capitalisation: $17.58b
VWAP: $126.95
Shares in Issue: 137.86m

Genuine Parts O (0IUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $126.95 OTC Trade
10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
10:14:24 - 23-Oct-26
Unknown* 0 $126.95 OTC Trade
10:14:24 - 23-Oct-26
See more Genuine Parts O trades

Genuine Parts O (0IUX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 127.53 127.53 127.53 127.53 332
21st Oct 2026 (Wed) 124.73 124.73 124.73 124.73 76
20th Oct 2026 (Tue) 128.92 128.92 128.92 128.92 141
19th Oct 2026 (Mon) 132.09 132.09 132.09 132.09 24
16th Oct 2026 (Fri) 133.83 133.83 133.83 133.83 31
15th Oct 2026 (Thu) 134.10 134.10 134.10 134.10 54
14th Oct 2026 (Wed) 130.64 130.64 130.64 130.64 46
13th Oct 2026 (Tue) 129.54 129.54 129.54 129.54 148
12th Oct 2026 (Mon) 128.81 128.81 128.81 128.81 34
9th Oct 2026 (Fri) 127.37 127.37 127.37 127.37 148
8th Oct 2026 (Thu) 127.24 127.24 127.24 127.24 45
7th Oct 2026 (Wed) 125.17 125.17 125.17 125.17 15
6th Oct 2026 (Tue) 127.93 127.93 127.93 127.93 50
5th Oct 2026 (Mon) 126.15 126.15 126.15 126.15 34
2nd Oct 2026 (Fri) 126.63 126.63 126.63 126.63 17
1st Oct 2026 (Thu) 124.92 124.92 124.92 124.92 126
30th Sep 2026 (Wed) 126.54 126.54 126.54 126.54 8
29th Sep 2026 (Tue) 126.94 126.94 126.94 126.94 133
28th Sep 2026 (Mon) 129.05 129.05 129.05 129.05 110
25th Sep 2026 (Fri) 130.96 130.96 130.96 130.96 197
24th Sep 2026 (Thu) 128.58 128.58 128.58 128.58 37
23rd Sep 2026 (Wed) 129.57 129.57 129.57 129.57 134
See more Genuine Parts O price history
FTSE 100 Latest
Value10,670.09
Change-54.94

Login to your account

Forgot Password?

Not Registered