Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genuine Parts O Share Price (0IUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.14on 23-04-2018 at 16:14:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUX Shares
Last Trade: Unknown 165 at $88.14
Day's Volume: 0
Last Close: $88.14
Open: $0.00
ISIN: US3724601055
Day's Range $0.00 - $0.00
52wk Range: $84.00 - $107.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genuine Parts O (0IUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16588.14Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*4,30088.14Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*1688.565Ordinary
Delayed publication
Historical
15:19:35 - 19-Apr-18
Unknown*2889.6611:46:45 - 4-Dec-18
Unknown*2889.6611:46:45 - 4-Dec-18
Unknown*1,28189.66Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*1,28189.66Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*5,93488.13Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*187.678Ordinary
Delayed publication
Historical
14:39:35 - 4-Mar-18
Unknown*1388.79Ordinary
Delayed publication
Historical
14:05:23 - 27-Mar-18

Share Price History for Genuine Parts O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0089.730
5th Apr 2018 (Thu)0.000.000.0088.130
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0088.681
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0088.600
29th Mar 2018 (Thu)0.000.000.0088.600
28th Mar 2018 (Wed)0.000.000.0088.610
27th Mar 2018 (Tue)0.000.000.0086.5213
26th Mar 2018 (Mon)0.000.000.0087.980
23rd Mar 2018 (Fri)0.000.000.0090.480

News about Genuine Parts O (0IUX)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered