Genuine Parts O Share Price (0IUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.84on 09-12-2019 at 8:25:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUX Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $103.70
Day's Volume: 0
Last Close: $102.84
Open: $0.00
ISIN: US3724601055
Day's Range $102.84 - $103.53
52wk Range: $89.26 - $113.07
Market Capitalisation: $14,942m
VWAP: $0.00
Shares in Issue: 145m

Recent Trades History Genuine Parts O (0IUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35103.70Ordinary
Delayed publication
Historical
21:09:16 - 06-Dec-19
Unknown*8103.53Ordinary
14:30:01 - 05-Dec-19
Unknown*1,400104.37Ordinary
Delayed publication
Historical
21:44:27 - 29-Nov-19
Unknown*2690.00Ordinary
Delayed publication
15:53:59 - 02-Dec-19
Unknown*1,400104.37Ordinary
Delayed publication
Historical
21:44:27 - 29-Nov-19
Unknown*1104.925Ordinary
Non protected portfolio
Single protected transaction
15:20:31 - 29-Nov-19
Unknown*2104.706Ordinary
Non protected portfolio
Single protected transaction
14:51:21 - 29-Nov-19
Unknown*101104.58Ordinary
14:59:13 - 27-Nov-19
Unknown*10103.31Ordinary
18:42:56 - 21-Nov-19
Unknown*4270.00Ordinary
Delayed publication
15:53:04 - 26-Nov-19

Share Price History for Genuine Parts O

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Genuine Parts O (0IUX)

FTSE 100 Latest
Value7,227.62
Change-12.04


Login to your account

Forgot Password?

Not Registered