Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genuine Parts O Share Price (0IUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.58on 19-04-2019 at 10:17:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUX Shares
Sponsored Financial Content
Last Trade: Unknown -3 at $112.78
Day's Volume: 0
Last Close: $112.58
Open: $0.00
ISIN: US3724601055
Day's Range $0.00 - $0.00
52wk Range: $87.75 - $113.07
Market Capitalisation: $16,430m
VWAP: $0.00
Shares in Issue: 146m

Recent Trades History Genuine Parts O (0IUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-3112.78Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Buy*3112.78Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Buy*-2112.6016:07:29 - 4-Apr-19
Unknown*2112.60Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Genuine Parts O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00113.070
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00113.070
15th Apr 2019 (Mon)0.000.000.00112.780
12th Apr 2019 (Fri)0.000.000.00112.780
11th Apr 2019 (Thu)0.000.000.00112.780
10th Apr 2019 (Wed)0.000.000.00112.780
9th Apr 2019 (Tue)0.000.000.00112.780
8th Apr 2019 (Mon)0.000.000.00112.780
5th Apr 2019 (Fri)0.000.000.00112.780
4th Apr 2019 (Thu)0.000.000.00112.780
3rd Apr 2019 (Wed)0.000.000.00112.780
2nd Apr 2019 (Tue)0.000.000.00109.180
1st Apr 2019 (Mon)0.000.000.00109.180
29th Mar 2019 (Fri)0.000.000.00109.180
28th Mar 2019 (Thu)0.000.000.00109.180
27th Mar 2019 (Wed)0.000.000.00107.210
26th Mar 2019 (Tue)0.000.000.00107.210
25th Mar 2019 (Mon)0.000.000.00107.210
22nd Mar 2019 (Fri)0.000.000.00107.210
21st Mar 2019 (Thu)0.000.000.00107.210
20th Mar 2019 (Wed)0.000.000.00107.240
19th Mar 2019 (Tue)0.000.000.00106.360

News about Genuine Parts O (0IUX)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered