Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuine Parts O (0IUX) Share Price

Price $98.58 on 25-05-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.58
Day's Volume: 0
Last Close: $98.58
Open: $0.00
ISIN: US3724601055
Day's Range $0.00 - $0.00
52wk Range: $91.75 - $149.55
Market Capitalisation: $13.57b
VWAP: $0.00
Shares in Issue: 137.62m

Genuine Parts O (0IUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.58 SI Trade
18:29:50 - 22-May-26
Unknown* 0 $98.35 SI Trade
18:27:34 - 22-May-26
Unknown* 0 $98.35 SI Trade
18:24:43 - 22-May-26
Unknown* 0 $98.50 SI Trade
17:46:19 - 22-May-26
Unknown* 0 $98.57 SI Trade
17:46:10 - 22-May-26
Unknown* 0 $98.32 SI Trade
17:40:29 - 22-May-26
Unknown* 3 $97.95 SI Trade
17:16:58 - 22-May-26
Unknown* 0 $98.09 SI Trade
17:02:03 - 22-May-26
Unknown* 1 $98.00 SI Trade
16:50:29 - 22-May-26
Unknown* 0 $97.93 SI Trade
16:33:43 - 22-May-26
See more Genuine Parts O trades

Genuine Parts O (0IUX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 98.58 98.58 98.58 98.58 0
22nd May 2026 (Fri) 98.58 98.58 98.58 98.58 5
21st May 2026 (Thu) 97.85 97.85 97.85 97.85 133
20th May 2026 (Wed) 95.19 95.19 95.19 95.19 286
19th May 2026 (Tue) 91.75 91.75 91.75 91.75 144
18th May 2026 (Mon) 93.06 93.06 93.06 93.06 45
15th May 2026 (Fri) 93.44 93.44 93.44 93.44 224
14th May 2026 (Thu) 97.90 97.90 97.90 97.90 26
13th May 2026 (Wed) 99.55 99.55 99.55 99.55 351
12th May 2026 (Tue) 101.44 101.44 101.44 101.44 126
11th May 2026 (Mon) 101.71 101.71 101.71 101.71 209
8th May 2026 (Fri) 106.10 106.10 106.10 106.10 208
7th May 2026 (Thu) 105.40 105.40 105.40 105.40 423
6th May 2026 (Wed) 105.86 105.86 105.86 105.86 6
5th May 2026 (Tue) 104.68 104.68 104.68 104.68 178
4th May 2026 (Mon) 104.52 104.52 104.52 104.52 0
1st May 2026 (Fri) 104.52 104.52 104.52 104.52 17
30th Apr 2026 (Thu) 106.33 106.33 106.33 106.33 84
29th Apr 2026 (Wed) 103.69 103.69 103.69 103.69 33
28th Apr 2026 (Tue) 105.64 105.64 105.64 105.64 175
27th Apr 2026 (Mon) 106.61 106.61 106.61 106.61 30
See more Genuine Parts O price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered