| Price | €46.625 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | €-1.575 -3.27% |
| Buy | €48.95 |
| Sell | €44.30 |
| Buy / Sell 0IUJ Shares | |
| Last Trade: | Unknown 0.00 at €46.50 |
| Day's Volume: | 7,707 |
| Last Close: | €46.625 |
| Open: | €47.75 |
| ISIN: | FR0004024222 |
| Day's Range | €46.625 - €47.75 |
| 52wk Range: | €42.30 - €72.00 |
| Market Capitalisation: | €3,222m |
| VWAP: | €46.71538 |
| Shares in Issue: | 69m |
Recent Trades History Interparfums Or (0IUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.50 | OTC Trade |
15:20:05 - 02-May-24 |
| Unknown* | 1,694 | €46.65 | SI Trade Negotiated Trade |
15:52:28 - 02-May-24 |
| Unknown* | 2,698 | €46.6366 | Negotiated Trade OTC Trade |
15:51:10 - 02-May-24 |
| Unknown* | 469 | €47.243 | SI Trade Negotiated Trade |
15:42:10 - 02-May-24 |
| Sell* | 4 | €46.55 | SI Trade |
15:28:42 - 02-May-24 |
| Unknown* | 1 | €46.50 | OTC Trade |
14:09:10 - 02-May-24 |
| Unknown* | 95 | €46.40 | OTC Trade |
14:12:52 - 02-May-24 |
| Sell* | 5 | €46.45 | SI Trade |
14:55:29 - 02-May-24 |
| Sell* | 1,000 | €46.55 | SI Trade |
14:40:12 - 02-May-24 |
| Sell* | 50 | €46.55 | SI Trade |
14:38:29 - 02-May-24 |
