Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interparfums Or (0IUJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.40 SI Trade
 16:29:06 - 30-Oct-26
Unknown* 0 €34.40 SI Trade
 16:29:06 - 30-Oct-26
Unknown* 30 €34.34 OTC Trade
 15:28:38 - 30-Oct-26
Unknown* 30 €34.40 OTC Trade
 15:09:36 - 30-Oct-26
Unknown* 0 €34.44 SI Trade
 14:32:04 - 30-Oct-26
Unknown* 0 €34.18 OTC Trade
 09:51:28 - 30-Oct-26
Unknown* 1 €34.18 OTC Trade
 09:51:15 - 30-Oct-26
Unknown* 1 €34.02 OTC Trade
 08:49:27 - 30-Oct-26
Unknown* 0 €33.92 SI Trade
 08:00:12 - 30-Oct-26
Unknown* 111 €0.00 SI Trade
 15:22:02 - 29-Oct-26
Unknown* 111 €33.70 SI Trade
 15:22:02 - 29-Oct-26
Unknown* -111 €0.00 SI Trade
Correction
 15:22:02 - 29-Oct-26
Sell* 1 €33.60 SI Trade
 14:37:21 - 29-Oct-26
Sell* 459 €33.58 SI Trade
 14:37:13 - 29-Oct-26
Unknown* 50 €33.70 OTC Trade
 12:40:33 - 29-Oct-26
Unknown* 50 €33.84 OTC Trade
 12:25:14 - 29-Oct-26
Unknown* 50 €33.84 OTC Trade
 12:24:54 - 29-Oct-26
Unknown* 50 €33.84 OTC Trade
 12:24:36 - 29-Oct-26
Unknown* 0 €34.00 SI Trade
 08:00:19 - 29-Oct-26
Unknown* 0 €34.00 SI Trade
 08:00:19 - 29-Oct-26
Unknown* 121 €34.04 SI Trade
 15:22:10 - 28-Oct-26
Unknown* -121 €0.00 SI Trade
Correction
 15:22:10 - 28-Oct-26
Unknown* 121 €0.00 SI Trade
 15:22:10 - 28-Oct-26
Unknown* 1 €34.06 OTC Trade
 14:06:36 - 28-Oct-26
Unknown* 0 €34.22 SI Trade
 10:46:03 - 28-Oct-26
Unknown* 0 €34.40 SI Trade
 09:51:14 - 28-Oct-26
Unknown* 0 €34.30 SI Trade
 08:54:24 - 28-Oct-26
Unknown* 0 €34.46 SI Trade
 08:00:19 - 28-Oct-26
Unknown* 0 €34.46 SI Trade
 08:00:19 - 28-Oct-26
Unknown* 0 €34.60 OTC Trade
 15:00:50 - 27-Oct-26
Unknown* 0 €34.56 SI Trade
 13:47:20 - 27-Oct-26
Unknown* 0 €34.52 OTC Trade
 13:46:41 - 27-Oct-26
Unknown* 37 €34.54 OTC Trade
 13:23:03 - 27-Oct-26
Unknown* 0 €34.58 OTC Trade
 11:14:24 - 27-Oct-26
Unknown* 0 €34.58 OTC Trade
 11:14:24 - 27-Oct-26
Unknown* 0 €34.58 OTC Trade
 11:14:24 - 27-Oct-26
Sell* 1,525 €34.56341 SI Trade
Suspected SELL Trade
 09:38:26 - 27-Oct-26
Sell* 30 €34.56 SI Trade
 09:38:09 - 27-Oct-26
Sell* 5,513 €34.5921 SI Trade
 08:53:53 - 27-Oct-26
Sell* 481 €34.58 SI Trade
 08:43:30 - 27-Oct-26
Sell* 640 €34.58 SI Trade
 08:43:25 - 27-Oct-26
Unknown* 0 €34.78 SI Trade
 08:03:06 - 27-Oct-26
Unknown* 0 €34.88 OTC Trade
 08:00:26 - 27-Oct-26
Unknown* 0 €34.96 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 0 €34.96 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 0 €34.88 OTC Trade
 14:35:05 - 26-Oct-26
Unknown* 1 €35.02 OTC Trade
 11:17:04 - 26-Oct-26
Unknown* 0 €34.80 SI Trade
 09:34:20 - 26-Oct-26
Unknown* 0 €34.40 SI Trade
 08:00:10 - 26-Oct-26
Unknown* 0 €34.48 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 0 €34.50 SI Trade
 08:00:07 - 26-Oct-26
Sell* 1,890 €34.32 SI Trade
 15:57:05 - 23-Oct-26
Unknown* 0 €34.26 SI Trade
 15:49:49 - 23-Oct-26
Unknown* 0 €34.08 OTC Trade
 15:27:44 - 23-Oct-26
Unknown* 4 €34.08 OTC Trade
 15:27:44 - 23-Oct-26
Unknown* 0 €34.54 OTC Trade
 13:40:48 - 23-Oct-26
Unknown* 0 €34.62 SI Trade
 08:24:28 - 23-Oct-26
Unknown* 0 €35.06 SI Trade
 08:00:02 - 23-Oct-26
Unknown* 0 €34.94 SI Trade
 08:00:01 - 23-Oct-26
Unknown* 0 €34.50 OTC Trade
 16:15:59 - 22-Oct-26
Unknown* 0 €34.50 OTC Trade
 16:15:58 - 22-Oct-26
Unknown* 0 €34.50 OTC Trade
 16:15:58 - 22-Oct-26
Unknown* 0 €34.40 OTC Trade
 13:41:12 - 22-Oct-26
Unknown* 0 €34.40 OTC Trade
 13:41:12 - 22-Oct-26
Unknown* 0 €34.40 OTC Trade
 13:41:12 - 22-Oct-26
Unknown* 0 €34.40 OTC Trade
 13:41:12 - 22-Oct-26
Unknown* 0 €34.40 OTC Trade
 13:41:12 - 22-Oct-26
Unknown* 0 €34.10 SI Trade
 09:11:51 - 22-Oct-26
Unknown* 0 €34.68 SI Trade
 08:00:15 - 22-Oct-26
Unknown* 5 €34.46 OTC Trade
 16:19:13 - 21-Oct-26
Unknown* 0 €34.36 OTC Trade
 16:01:54 - 21-Oct-26
Unknown* 50 €34.16 OTC Trade
 15:30:09 - 21-Oct-26
Unknown* 0 €34.14 SI Trade
 15:27:18 - 21-Oct-26
Unknown* 1,000 €34.40 OTC Trade
 12:50:57 - 21-Oct-26
Sell* 8,000 €33.84406 SI Trade
Suspected SELL Trade
 11:34:22 - 21-Oct-26
Unknown* 2 €33.80 OTC Trade
 10:27:11 - 21-Oct-26
Unknown* 0 €33.62 SI Trade
 09:54:07 - 21-Oct-26
Unknown* 0 €33.04 OTC Trade
 08:55:08 - 21-Oct-26
Buy* 3 €32.36 SI Trade
 12:33:51 - 20-Oct-26
Unknown* 18 €32.28145 Currency Conversion
Negotiated Trade
 10:19:28 - 20-Oct-26
Unknown* 0 €32.32 SI Trade
 08:00:08 - 20-Oct-26
Unknown* 0 €32.32 SI Trade
 08:00:08 - 20-Oct-26
Unknown* 0 €32.28 SI Trade
 08:00:08 - 20-Oct-26
Unknown* 0 €32.20 SI Trade
 14:33:31 - 19-Oct-26
Unknown* 250 €32.10 OTC Trade
 14:16:54 - 19-Oct-26
Unknown* 0 €32.26 SI Trade
 10:29:54 - 19-Oct-26
Unknown* 0 €32.40 SI Trade
 08:54:03 - 19-Oct-26
Unknown* 900 €32.34 OTC Trade
 08:32:38 - 19-Oct-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 19-Oct-26
Unknown* 0 €32.18 SI Trade
 08:00:27 - 19-Oct-26
Buy* 3 €32.54 SI Trade
 15:55:28 - 16-Oct-26
Buy* 6,049 €32.44 SI Trade
 14:52:49 - 16-Oct-26
Unknown* 0 €32.40 SI Trade
 14:43:18 - 16-Oct-26
Unknown* 0 €32.40 SI Trade
 14:41:06 - 16-Oct-26
Unknown* 0 €32.30 SI Trade
 13:48:21 - 16-Oct-26
Unknown* 0 €32.50 SI Trade
 10:32:12 - 16-Oct-26
Unknown* 0 €32.50 SI Trade
 10:08:26 - 16-Oct-26
Unknown* 0 €32.50 SI Trade
 10:06:46 - 16-Oct-26
Unknown* 0 €32.32 SI Trade
 09:37:29 - 16-Oct-26
Unknown* 1 €32.32 OTC Trade
 09:37:03 - 16-Oct-26
Unknown* 0 €32.18 SI Trade
 08:00:20 - 16-Oct-26
Buy* 2,719 €31.98 SI Trade
 16:29:32 - 15-Oct-26
Unknown* 0 €32.12 SI Trade
 14:51:05 - 15-Oct-26
Unknown* 12 €31.70 OTC Trade
 08:00:28 - 15-Oct-26
Unknown* 29 €31.94 OTC Trade
 08:00:27 - 15-Oct-26
Unknown* 0 €31.94 SI Trade
 08:00:27 - 15-Oct-26
Unknown* 0 €32.00 SI Trade
 08:00:27 - 15-Oct-26
Unknown* 0 €31.94 SI Trade
 08:00:27 - 15-Oct-26
Unknown* 8 €32.08 OTC Trade
 16:35:24 - 14-Oct-26
Unknown* 269 €32.08 OTC Trade
 16:35:24 - 14-Oct-26
Unknown* 6 €32.08 OTC Trade
 16:35:24 - 14-Oct-26
Unknown* 63 €31.82 OTC Trade
 15:50:33 - 14-Oct-26
Unknown* 0 €31.70 SI Trade
 13:23:47 - 14-Oct-26
Unknown* 0 €31.62 SI Trade
 11:37:21 - 14-Oct-26
Unknown* 1 €31.72 OTC Trade
 10:10:27 - 14-Oct-26
Unknown* 0 €31.72 OTC Trade
 10:08:55 - 14-Oct-26
Unknown* 985 €31.48 OTC Trade
 08:38:19 - 14-Oct-26
Unknown* 0 €31.44 SI Trade
 08:00:12 - 14-Oct-26
Unknown* 63 €31.44 OTC Trade
 15:06:51 - 13-Oct-26
Unknown* 12 €31.56 OTC Trade
 14:50:40 - 13-Oct-26
Unknown* 0 €31.56 SI Trade
 14:40:12 - 13-Oct-26
Unknown* 0 €31.60 SI Trade
 14:40:12 - 13-Oct-26
Unknown* 0 €31.14 SI Trade
 10:38:32 - 13-Oct-26
Unknown* 44 €31.02 OTC Trade
 10:08:33 - 13-Oct-26
Unknown* 44 €31.02 OTC Trade
 10:08:33 - 13-Oct-26
Unknown* 0 €31.16 SI Trade
 08:45:28 - 13-Oct-26
Unknown* 9 €31.24831 Currency Conversion
Negotiated Trade
 08:20:14 - 13-Oct-26
Unknown* 0 €30.72 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 €30.72 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 €30.50 SI Trade
 09:55:39 - 12-Oct-26
Unknown* 0 €30.48 SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 €30.56 SI Trade
 08:00:23 - 12-Oct-26
Unknown* 0 €30.54 SI Trade
 08:00:21 - 12-Oct-26
Unknown* 0 €30.56 SI Trade
 08:00:21 - 12-Oct-26
Unknown* 100 €30.46 OTC Trade
 13:44:02 - 09-Oct-26
Buy* 3,053 €30.72 SI Trade
 09:23:28 - 09-Oct-26
Unknown* 0 €30.40 OTC Trade
 08:00:23 - 09-Oct-26
Unknown* 6 €30.40 OTC Trade
 08:00:23 - 09-Oct-26
Unknown* 0 €30.42 SI Trade
 08:00:23 - 09-Oct-26
Unknown* 0 €30.42 SI Trade
 08:00:23 - 09-Oct-26
Unknown* 250 €30.24 OTC Trade
 10:10:27 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
Unknown* 0 €30.12 OTC Trade
 08:43:48 - 08-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71