| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.92 | OTC Trade |
15:03:08 - 04-Sep-26 |
| Unknown* | 0 | €27.92 | OTC Trade |
15:03:08 - 04-Sep-26 |
| Unknown* | 0 | €27.92 | OTC Trade |
15:03:08 - 04-Sep-26 |
| Unknown* | 0 | €27.92 | OTC Trade |
15:03:08 - 04-Sep-26 |
| Unknown* | 0 | €27.92 | OTC Trade |
15:03:08 - 04-Sep-26 |
| Unknown* | 0 | €27.96 | OTC Trade |
13:01:15 - 04-Sep-26 |
| Unknown* | 1 | €27.98 | OTC Trade |
09:42:22 - 04-Sep-26 |
| Unknown* | 4 | €28.06 | OTC Trade |
08:06:11 - 04-Sep-26 |
| Unknown* | 0 | €27.86 | OTC Trade |
08:00:21 - 04-Sep-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
16:02:20 - 03-Sep-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
16:02:20 - 03-Sep-26 |
| Unknown* | 1 | €27.80 | OTC Trade |
16:02:20 - 03-Sep-26 |
| Unknown* | 2 | €27.80 | OTC Trade |
16:02:20 - 03-Sep-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
16:02:20 - 03-Sep-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
16:02:20 - 03-Sep-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
16:02:20 - 03-Sep-26 |
| Unknown* | 0 | €28.04 | SI Trade |
14:30:42 - 03-Sep-26 |
| Unknown* | 0 | €27.94 | OTC Trade |
12:04:47 - 03-Sep-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
10:45:24 - 03-Sep-26 |
| Unknown* | 0 | €27.88 | SI Trade |
09:17:18 - 03-Sep-26 |
| Unknown* | 0 | €27.88 | SI Trade |
09:17:10 - 03-Sep-26 |
| Sell* | 5,000 | €27.70 | Negotiated Trade |
08:51:09 - 03-Sep-26 |
| Unknown* | 4 | €28.00 | OTC Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 11 | €27.92 | OTC Trade |
15:35:53 - 02-Sep-26 |
| Unknown* | 0 | €27.98 | SI Trade |
13:33:57 - 02-Sep-26 |
| Unknown* | 105 | €27.96 | OTC Trade |
12:06:25 - 02-Sep-26 |
| Unknown* | 35 | €27.96 | OTC Trade |
12:01:47 - 02-Sep-26 |
| Unknown* | 9 | €28.00 | OTC Trade |
11:39:50 - 02-Sep-26 |
| Unknown* | 170 | €27.98 | OTC Trade |
11:36:10 - 02-Sep-26 |
| Unknown* | 93 | €27.98 | OTC Trade |
11:36:09 - 02-Sep-26 |
| Unknown* | 20 | €28.09 | OTC Trade |
08:06:14 - 02-Sep-26 |
| Unknown* | 157 | €28.00 | SI Trade |
15:32:16 - 01-Sep-26 |
| Unknown* | -157 | €0.00 | SI Trade Correction |
15:32:16 - 01-Sep-26 |
| Unknown* | 157 | €0.00 | SI Trade |
15:32:16 - 01-Sep-26 |
| Unknown* | 0 | €28.06 | SI Trade |
14:34:18 - 01-Sep-26 |
| Sell* | 677 | €28.07 | SI Trade |
12:27:49 - 01-Sep-26 |
| Unknown* | 0 | €28.24 | SI Trade |
11:29:23 - 01-Sep-26 |
| Unknown* | 0 | €28.24 | SI Trade |
11:29:15 - 01-Sep-26 |
| Unknown* | 0 | €28.36 | OTC Trade |
10:08:10 - 01-Sep-26 |
| Unknown* | 0 | €28.36 | OTC Trade |
10:08:10 - 01-Sep-26 |
| Unknown* | 0 | €28.42 | SI Trade |
08:34:48 - 01-Sep-26 |
| Unknown* | 0 | €28.44 | SI Trade |
08:34:23 - 01-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 20 | €28.62 | OTC Trade |
15:21:33 - 28-Aug-26 |
| Sell* | 6,000 | €28.66 | Negotiated Trade |
13:50:36 - 28-Aug-26 |
| Unknown* | 500 | €28.52 | OTC Trade |
13:35:36 - 28-Aug-26 |
| Unknown* | 0 | €28.64 | OTC Trade |
13:23:05 - 28-Aug-26 |
| Unknown* | 0 | €28.68 | SI Trade |
13:06:28 - 28-Aug-26 |
| Sell* | 1 | €28.92 | SI Trade |
10:47:40 - 28-Aug-26 |
| Sell* | 1 | €29.00 | SI Trade |
10:05:27 - 28-Aug-26 |
| Sell* | 1 | €29.06 | SI Trade |
09:31:40 - 28-Aug-26 |
| Unknown* | 0 | €29.04 | SI Trade |
09:20:13 - 28-Aug-26 |
| Unknown* | 1 | €29.08 | OTC Trade |
09:17:33 - 28-Aug-26 |
| Unknown* | 0 | €29.08 | OTC Trade |
09:17:33 - 28-Aug-26 |
| Unknown* | 0 | €28.98 | OTC Trade |
09:15:48 - 28-Aug-26 |
| Unknown* | 0 | €28.98 | OTC Trade |
09:15:48 - 28-Aug-26 |
| Unknown* | 0 | €28.98 | OTC Trade |
09:15:48 - 28-Aug-26 |
| Unknown* | 0 | €28.98 | OTC Trade |
09:15:48 - 28-Aug-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
08:36:53 - 28-Aug-26 |
| Unknown* | 9 | €29.14 | OTC Trade |
08:36:39 - 28-Aug-26 |
| Unknown* | 0 | €29.22 | SI Trade |
08:33:32 - 28-Aug-26 |
| Unknown* | 0 | €29.24 | SI Trade |
08:32:23 - 28-Aug-26 |
| Unknown* | 450 | €29.20 | OTC Trade |
08:32:12 - 28-Aug-26 |
| Unknown* | 0 | €29.34 | SI Trade |
08:15:39 - 28-Aug-26 |
| Unknown* | 0 | €29.34 | SI Trade |
08:11:36 - 28-Aug-26 |
| Unknown* | 22 | €29.02 | OTC Trade |
08:08:30 - 28-Aug-26 |
| Unknown* | 0 | €28.62 | OTC Trade |
08:00:15 - 28-Aug-26 |
| Unknown* | 0 | €28.64 | OTC Trade |
08:00:15 - 28-Aug-26 |
| Sell* | 2 | €28.62 | SI Trade |
08:00:15 - 28-Aug-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
16:10:03 - 27-Aug-26 |
| Unknown* | 0 | €27.86 | OTC Trade |
15:43:08 - 27-Aug-26 |
| Unknown* | 0 | €27.86 | OTC Trade |
15:43:08 - 27-Aug-26 |
| Unknown* | 0 | €27.86 | OTC Trade |
15:43:08 - 27-Aug-26 |
| Unknown* | 8 | €27.64 | OTC Trade |
13:32:38 - 27-Aug-26 |
| Unknown* | 5 | €27.64 | OTC Trade |
13:32:38 - 27-Aug-26 |
| Unknown* | 2 | €27.64 | OTC Trade |
13:32:38 - 27-Aug-26 |
| Unknown* | 3 | €27.64 | OTC Trade |
13:32:38 - 27-Aug-26 |
| Unknown* | 4 | €27.64 | OTC Trade |
13:32:38 - 27-Aug-26 |
| Unknown* | 2 | €27.64 | OTC Trade |
13:32:38 - 27-Aug-26 |
| Unknown* | 5 | €27.64 | OTC Trade |
13:32:38 - 27-Aug-26 |
| Unknown* | 10 | €27.64 | OTC Trade |
13:32:38 - 27-Aug-26 |
| Unknown* | 3 | €27.64 | OTC Trade |
13:32:38 - 27-Aug-26 |
| Unknown* | 10 | €27.64 | OTC Trade |
13:32:38 - 27-Aug-26 |
| Unknown* | 0 | €27.80 | SI Trade |
11:01:14 - 27-Aug-26 |
| Sell* | 1 | €27.78 | SI Trade |
11:01:10 - 27-Aug-26 |
| Unknown* | 0 | €27.78 | SI Trade |
11:00:52 - 27-Aug-26 |
| Unknown* | 0 | €27.70 | OTC Trade |
10:49:02 - 27-Aug-26 |
| Unknown* | 57 | €27.72 | OTC Trade |
10:39:38 - 27-Aug-26 |
| Unknown* | 0 | €27.82 | SI Trade |
09:09:21 - 27-Aug-26 |
| Unknown* | 0 | €28.02 | SI Trade |
15:02:27 - 26-Aug-26 |
| Unknown* | 0 | €28.04 | SI Trade |
15:02:03 - 26-Aug-26 |
| Unknown* | 0 | €28.04 | SI Trade |
15:02:03 - 26-Aug-26 |
| Buy* | 1 | €28.04 | SI Trade |
15:01:03 - 26-Aug-26 |
| Buy* | 1 | €28.04 | SI Trade |
15:00:03 - 26-Aug-26 |
| Unknown* | 100 | €28.02 | OTC Trade |
14:33:53 - 26-Aug-26 |
| Unknown* | 27 | €28.06 | OTC Trade |
13:37:38 - 26-Aug-26 |
| Unknown* | 0 | €28.08 | SI Trade |
13:11:41 - 26-Aug-26 |
| Unknown* | 0 | €28.02 | OTC Trade |
11:24:37 - 26-Aug-26 |
| Unknown* | 3 | €28.02 | OTC Trade |
11:24:37 - 26-Aug-26 |
| Unknown* | 106 | €28.08 | OTC Trade |
10:01:06 - 26-Aug-26 |
| Unknown* | 75 | €28.06 | OTC Trade |
08:39:19 - 26-Aug-26 |
| Unknown* | 2 | €28.04 | OTC Trade |
08:27:04 - 26-Aug-26 |
| Unknown* | 17 | €28.00 | OTC Trade |
08:27:04 - 26-Aug-26 |
| Unknown* | 0 | €27.86 | OTC Trade |
08:21:23 - 26-Aug-26 |
| Unknown* | 0 | €27.94 | OTC Trade |
08:21:22 - 26-Aug-26 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:02:58 - 26-Aug-26 |
| Unknown* | 0 | €27.62 | SI Trade |
08:00:16 - 26-Aug-26 |
| Buy* | 1 | €27.60 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:14 - 26-Aug-26 |
| Unknown* | 0 | €27.46 | OTC Trade |
08:00:14 - 26-Aug-26 |
| Buy* | 1 | €27.60 | SI Trade |
08:00:14 - 26-Aug-26 |
| Unknown* | 0 | €27.54 | SI Trade |
08:00:14 - 26-Aug-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:14 - 26-Aug-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:14 - 26-Aug-26 |
| Unknown* | 0 | €27.22 | OTC Trade |
16:27:38 - 25-Aug-26 |
| Buy* | 6,651 | €27.28 | Suspected BUY Trade |
16:26:28 - 25-Aug-26 |
| Unknown* | 0 | €27.44 | OTC Trade |
15:40:10 - 25-Aug-26 |
| Unknown* | 2 | €27.50 | OTC Trade |
15:35:41 - 25-Aug-26 |
| Unknown* | 0 | €27.44 | SI Trade |
15:27:52 - 25-Aug-26 |
| Unknown* | 0 | €27.42 | SI Trade |
15:26:56 - 25-Aug-26 |
| Unknown* | 0 | €27.36 | SI Trade |
14:59:52 - 25-Aug-26 |
| Unknown* | 0 | €27.36 | SI Trade |
14:48:10 - 25-Aug-26 |
| Unknown* | 0 | €27.36 | SI Trade |
14:46:15 - 25-Aug-26 |
| Unknown* | 2 | €27.14 | OTC Trade |
13:12:17 - 25-Aug-26 |
| Unknown* | 0 | €27.18 | SI Trade |
12:17:42 - 25-Aug-26 |
| Unknown* | 0 | €27.20 | SI Trade |
12:15:12 - 25-Aug-26 |
| Unknown* | 1 | €27.20 | OTC Trade |
11:17:39 - 25-Aug-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
11:13:46 - 25-Aug-26 |
| Unknown* | 0 | €27.18 | SI Trade |
10:34:07 - 25-Aug-26 |
| Unknown* | 0 | €27.18 | SI Trade |
10:34:00 - 25-Aug-26 |
| Sell* | 1 | €26.96 | SI Trade |
10:00:09 - 25-Aug-26 |
| Unknown* | 0 | €26.92 | SI Trade |
09:11:19 - 25-Aug-26 |
| Buy* | 1 | €27.06 | SI Trade |
16:14:55 - 24-Aug-26 |
| Unknown* | 0 | €27.04 | SI Trade |
16:10:31 - 24-Aug-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
15:52:56 - 24-Aug-26 |
| Unknown* | 3 | €27.00 | OTC Trade |
15:52:18 - 24-Aug-26 |
| Unknown* | 7 | €26.94 | OTC Trade |
13:21:14 - 24-Aug-26 |
| Buy* | 3,000 | €26.88 | SI Trade |
11:55:14 - 24-Aug-26 |
| Buy* | 160 | €26.82 | SI Trade |
10:29:35 - 24-Aug-26 |
| Unknown* | 0 | €26.94 | SI Trade |
09:22:18 - 24-Aug-26 |
| Unknown* | 0 | €26.96 | OTC Trade |
09:04:55 - 24-Aug-26 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:20:39 - 24-Aug-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:19:58 - 24-Aug-26 |
| Unknown* | 10 | €26.74 | OTC Trade |
08:11:28 - 24-Aug-26 |
| Buy* | 3 | €26.86 | SI Trade |
08:05:35 - 24-Aug-26 |
| Unknown* | 4 | €26.80 | SI Trade |
08:05:06 - 24-Aug-26 |
| Unknown* | 4 | €26.80 | SI Trade |
08:04:46 - 24-Aug-26 |
| Unknown* | 6 | €26.80 | SI Trade |
08:03:51 - 24-Aug-26 |
| Unknown* | 6 | €26.80 | SI Trade |
08:03:34 - 24-Aug-26 |
| Buy* | 1 | €26.84 | SI Trade |
08:01:38 - 24-Aug-26 |
| Buy* | 1 | €26.84 | SI Trade |
08:00:35 - 24-Aug-26 |
| Buy* | 1 | €26.84 | SI Trade |
08:00:26 - 24-Aug-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | €26.76 | OTC Trade |
08:00:11 - 24-Aug-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | €26.76 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 1 | €26.76 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 100 | €26.58 | OTC Trade |
16:19:56 - 21-Aug-26 |
| Unknown* | 100 | €26.56 | OTC Trade |
16:17:37 - 21-Aug-26 |
| Unknown* | 0 | €26.38 | OTC Trade |
15:30:01 - 21-Aug-26 |
| Unknown* | 0 | €26.46 | OTC Trade |
15:19:15 - 21-Aug-26 |
| Unknown* | 0 | €26.32 | SI Trade |
14:50:31 - 21-Aug-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:39:36 - 21-Aug-26 |
| Sell* | 1,433 | €26.20 | SI Trade |
08:21:15 - 21-Aug-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:04:46 - 21-Aug-26 |
| Unknown* | 0 | €26.18 | SI Trade |
16:28:56 - 20-Aug-26 |
| Unknown* | 0 | €26.06 | OTC Trade |
15:49:29 - 20-Aug-26 |
| Unknown* | 1 | €26.06 | OTC Trade |
15:49:29 - 20-Aug-26 |
| Unknown* | 0 | €26.36 | SI Trade |
13:40:27 - 20-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
13:30:23 - 20-Aug-26 |
| Unknown* | 0 | €26.44 | SI Trade |
13:23:51 - 20-Aug-26 |
| Unknown* | 0 | €26.36 | SI Trade |
12:26:03 - 20-Aug-26 |
| Unknown* | 100 | €26.36 | OTC Trade |
12:17:24 - 20-Aug-26 |
| Unknown* | 3 | €26.24 | OTC Trade |
11:08:48 - 20-Aug-26 |
| Unknown* | 0 | €26.24 | OTC Trade |
11:08:48 - 20-Aug-26 |
| Sell* | 3,778 | €26.32 | SI Trade |
11:06:47 - 20-Aug-26 |
| Unknown* | 0 | €26.34 | SI Trade |
08:39:39 - 20-Aug-26 |
| Unknown* | 2 | €26.52 | OTC Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:10 - 20-Aug-26 |
| Sell* | 1 | €26.28 | SI Trade |
08:00:09 - 20-Aug-26 |
| Buy* | 2 | €26.24 | SI Trade |
08:00:09 - 20-Aug-26 |
| Buy* | 39 | €26.08 | SI Trade |
16:26:46 - 19-Aug-26 |
| Buy* | 86 | €26.00 | SI Trade |
15:58:11 - 19-Aug-26 |
| Unknown* | 180 | €26.00 | OTC Trade |
15:57:36 - 19-Aug-26 |
| Buy* | 87 | €26.00 | SI Trade |
15:46:31 - 19-Aug-26 |
| Buy* | 87 | €25.94 | SI Trade |
15:34:46 - 19-Aug-26 |
| Unknown* | 1 | €26.00 | OTC Trade |
15:26:47 - 19-Aug-26 |
| Buy* | 87 | €25.94 | SI Trade |
15:23:31 - 19-Aug-26 |
| Buy* | 78 | €25.80 | SI Trade |
14:43:36 - 19-Aug-26 |
| Buy* | 63 | €25.77 | SI Trade |
14:41:20 - 19-Aug-26 |
| Unknown* | 0 | €25.68 | OTC Trade |
14:39:02 - 19-Aug-26 |
| Unknown* | 3 | €25.68 | OTC Trade |
14:38:50 - 19-Aug-26 |
| Unknown* | 0 | €25.56 | OTC Trade |
13:47:43 - 19-Aug-26 |
| Unknown* | 0 | €25.58 | SI Trade |
13:42:42 - 19-Aug-26 |
| Unknown* | 0 | €25.58 | SI Trade |
13:39:48 - 19-Aug-26 |
| Unknown* | 5 | €25.58 | OTC Trade |
12:59:12 - 19-Aug-26 |
| Sell* | 50 | €25.56 | SI Trade |
11:19:19 - 19-Aug-26 |
| Sell* | 62 | €25.58 | SI Trade |
11:09:44 - 19-Aug-26 |