| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | €22.20 | SI Trade |
16:28:21 - 15-May-26 |
| Sell* | 130 | €22.20 | SI Trade |
16:28:20 - 15-May-26 |
| Sell* | 130 | €22.20 | SI Trade |
16:28:15 - 15-May-26 |
| Sell* | 130 | €22.20 | SI Trade |
16:28:13 - 15-May-26 |
| Sell* | 130 | €22.20 | SI Trade |
16:28:10 - 15-May-26 |
| Sell* | 44 | €22.20 | SI Trade |
16:27:58 - 15-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
16:27:58 - 15-May-26 |
| Sell* | 84 | €22.24 | SI Trade |
16:21:23 - 15-May-26 |
| Sell* | 129 | €22.24 | SI Trade |
16:20:45 - 15-May-26 |
| Sell* | 129 | €22.24 | SI Trade |
16:20:24 - 15-May-26 |
| Sell* | 129 | €22.24 | SI Trade |
16:20:19 - 15-May-26 |
| Sell* | 129 | €22.24 | SI Trade |
16:20:18 - 15-May-26 |
| Sell* | 40 | €22.20 | SI Trade |
15:15:51 - 15-May-26 |
| Sell* | 40 | €22.20 | SI Trade |
15:15:09 - 15-May-26 |
| Sell* | 40 | €22.20 | SI Trade |
15:14:45 - 15-May-26 |
| Sell* | 40 | €22.20 | SI Trade |
15:14:41 - 15-May-26 |
| Sell* | 1 | €22.20 | SI Trade |
15:14:32 - 15-May-26 |
| Sell* | 1 | €22.20 | SI Trade |
15:13:58 - 15-May-26 |
| Sell* | 2 | €22.20 | SI Trade |
15:13:52 - 15-May-26 |
| Unknown* | 0 | €22.24 | OTC Trade |
14:15:34 - 15-May-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
14:11:35 - 15-May-26 |
| Sell* | 160 | €22.20 | SI Trade |
13:23:04 - 15-May-26 |
| Sell* | 160 | €22.20 | SI Trade |
13:23:02 - 15-May-26 |
| Sell* | 161 | €22.20 | SI Trade |
13:23:00 - 15-May-26 |
| Sell* | 1 | €22.20 | SI Trade |
13:22:41 - 15-May-26 |
| Sell* | 1 | €22.20 | SI Trade |
13:20:04 - 15-May-26 |
| Sell* | 1 | €22.20 | SI Trade |
13:20:04 - 15-May-26 |
| Sell* | 1 | €22.20 | SI Trade |
13:19:47 - 15-May-26 |
| Sell* | 1 | €22.20 | SI Trade |
13:19:35 - 15-May-26 |
| Sell* | 1 | €22.20 | SI Trade |
13:19:33 - 15-May-26 |
| Unknown* | 1 | €22.32 | OTC Trade |
09:54:35 - 15-May-26 |
| Unknown* | 0 | €22.32 | OTC Trade |
09:54:35 - 15-May-26 |
| Unknown* | 37 | €22.36 | OTC Trade |
10:26:32 - 14-May-26 |
| Unknown* | 37 | €22.50 | OTC Trade |
08:51:44 - 14-May-26 |
| Unknown* | 0 | €22.42 | SI Trade |
14:43:15 - 13-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
10:41:17 - 13-May-26 |
| Unknown* | 0 | €22.34 | SI Trade |
10:41:17 - 13-May-26 |
| Unknown* | 0 | €22.44 | SI Trade |
08:11:20 - 13-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | €22.48 | SI Trade |
15:40:01 - 12-May-26 |
| Sell* | 1 | €22.48 | SI Trade |
15:39:12 - 12-May-26 |
| Unknown* | 0 | €22.48 | SI Trade |
15:32:33 - 12-May-26 |
| Sell* | 1 | €22.48 | SI Trade |
15:31:13 - 12-May-26 |
| Unknown* | 37 | €22.48 | OTC Trade |
13:02:38 - 12-May-26 |
| Unknown* | 37 | €22.66 | OTC Trade |
10:26:13 - 12-May-26 |
| Unknown* | 10 | €22.48 | OTC Trade |
09:55:01 - 12-May-26 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | €22.48 | SI Trade |
16:18:45 - 11-May-26 |
| Unknown* | 0 | €22.54 | SI Trade |
15:11:36 - 11-May-26 |
| Sell* | 1 | €22.64 | SI Trade |
15:04:12 - 11-May-26 |
| Unknown* | 10 | €23.08 | OTC Trade |
11:38:48 - 11-May-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
09:52:05 - 11-May-26 |
| Unknown* | 0 | €22.92 | SI Trade |
09:51:11 - 11-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:12:25 - 11-May-26 |
| Unknown* | 0 | €22.94 | SI Trade |
08:12:25 - 11-May-26 |
| Unknown* | 11 | €23.04 | OTC Trade |
08:00:36 - 11-May-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | €23.32 | SI Trade |
10:21:20 - 08-May-26 |
| Unknown* | 6 | €23.22 | OTC Trade |
09:43:13 - 08-May-26 |
| Unknown* | 0 | €23.32 | SI Trade |
08:00:24 - 08-May-26 |
| Sell* | 700 | €23.64 | SI Trade |
13:29:52 - 07-May-26 |
| Sell* | 1,100 | €23.67 | SI Trade |
12:00:46 - 07-May-26 |
| Unknown* | 81 | €23.66 | OTC Trade |
08:48:11 - 07-May-26 |
| Unknown* | 3 | €23.76 | OTC Trade |
08:26:17 - 07-May-26 |
| Buy* | 149 | €24.00 | SI Trade |
08:00:55 - 07-May-26 |
| Buy* | 1 | €24.04 | SI Trade |
08:00:50 - 07-May-26 |
| Buy* | 1 | €24.06 | SI Trade |
08:00:28 - 07-May-26 |
| Buy* | 1 | €24.04 | SI Trade |
08:00:26 - 07-May-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 2 | €24.00 | SI Trade |
08:00:21 - 07-May-26 |
| Unknown* | 0 | €23.32 | SI Trade |
15:39:24 - 06-May-26 |
| Unknown* | 0 | €23.38 | SI Trade |
15:34:06 - 06-May-26 |
| Unknown* | 0 | €23.42 | SI Trade |
15:34:04 - 06-May-26 |
| Unknown* | 0 | €23.44 | SI Trade |
15:16:35 - 06-May-26 |
| Unknown* | 0 | €23.44 | OTC Trade |
12:18:40 - 06-May-26 |
| Unknown* | 0 | €23.44 | OTC Trade |
12:18:40 - 06-May-26 |
| Unknown* | 0 | €23.44 | OTC Trade |
12:18:40 - 06-May-26 |
| Unknown* | 0 | €23.44 | OTC Trade |
12:18:40 - 06-May-26 |
| Unknown* | 0 | €23.44 | OTC Trade |
12:18:40 - 06-May-26 |
| Unknown* | 0 | €22.74 | SI Trade |
08:00:25 - 06-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:25 - 06-May-26 |
| Unknown* | 0 | €22.74 | SI Trade |
08:00:25 - 06-May-26 |
| Unknown* | 0 | €22.22 | SI Trade |
16:28:29 - 05-May-26 |
| Unknown* | 0 | €22.28 | SI Trade |
15:40:39 - 05-May-26 |
| Unknown* | 0 | €22.42 | SI Trade |
15:04:08 - 05-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:04:08 - 05-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:27:35 - 05-May-26 |
| Unknown* | 1 | €22.30 | OTC Trade |
14:12:25 - 05-May-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
11:04:40 - 05-May-26 |
| Unknown* | 1 | €22.40 | SI Trade |
10:14:10 - 05-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
09:39:23 - 05-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:31:40 - 05-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:17:48 - 05-May-26 |
| Unknown* | 4 | €22.36 | OTC Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | €23.62 | SI Trade |
15:35:18 - 30-Apr-26 |
| Unknown* | 0 | €23.64 | SI Trade |
15:33:19 - 30-Apr-26 |
| Unknown* | 0 | €23.64 | SI Trade |
15:32:14 - 30-Apr-26 |
| Unknown* | 0 | €23.64 | SI Trade |
15:31:33 - 30-Apr-26 |
| Unknown* | 0 | €23.66 | SI Trade |
15:30:54 - 30-Apr-26 |
| Unknown* | 1 | €23.60 | OTC Trade |
14:22:31 - 30-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
13:53:53 - 30-Apr-26 |
| Unknown* | 0 | €23.56 | SI Trade |
09:49:00 - 30-Apr-26 |
| Buy* | 1 | €23.56 | SI Trade |
09:48:56 - 30-Apr-26 |
| Unknown* | 0 | €23.36 | SI Trade |
08:00:06 - 30-Apr-26 |
| Unknown* | 0 | €23.66 | SI Trade |
16:29:45 - 29-Apr-26 |
| Unknown* | 0 | €23.88 | SI Trade |
14:38:19 - 29-Apr-26 |
| Unknown* | 10 | €23.64 | OTC Trade |
13:26:52 - 29-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
11:32:16 - 29-Apr-26 |
| Sell* | 100 | €23.76 | SI Trade |
10:11:04 - 29-Apr-26 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:16:01 - 29-Apr-26 |
| Unknown* | 0 | €24.02 | OTC Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €24.02 | OTC Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €24.02 | OTC Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €24.02 | OTC Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €24.02 | OTC Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €24.02 | OTC Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €24.02 | OTC Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €24.02 | OTC Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €24.02 | OTC Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €24.08 | SI Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €24.18 | SI Trade |
16:23:56 - 28-Apr-26 |
| Unknown* | 0 | €24.14 | SI Trade |
08:27:59 - 28-Apr-26 |
| Unknown* | 2,500 | €24.21377 | Currency Conversion Negotiated Trade |
16:01:47 - 27-Apr-26 |
| Unknown* | 0 | €24.22 | OTC Trade |
15:07:15 - 27-Apr-26 |
| Unknown* | 0 | €24.22 | OTC Trade |
15:07:15 - 27-Apr-26 |
| Unknown* | 7,978 | €24.04 | OTC Trade |
12:41:18 - 27-Apr-26 |
| Unknown* | 7,978 | €24.04 | OTC Trade |
12:41:17 - 27-Apr-26 |
| Unknown* | 0 | €24.24 | OTC Trade |
11:03:15 - 27-Apr-26 |
| Unknown* | 0 | €24.24 | OTC Trade |
11:03:15 - 27-Apr-26 |
| Unknown* | 0 | €24.22 | OTC Trade |
10:43:59 - 27-Apr-26 |
| Sell* | 1 | €24.20 | SI Trade |
10:26:35 - 27-Apr-26 |
| Unknown* | 0 | €24.04 | SI Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 0 | €24.04 | SI Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 1 | €24.04 | OTC Trade |
13:50:24 - 24-Apr-26 |
| Unknown* | 0 | €23.58 | SI Trade |
11:22:26 - 24-Apr-26 |
| Unknown* | 0 | €23.44 | SI Trade |
10:44:04 - 24-Apr-26 |
| Buy* | 1 | €24.06 | SI Trade |
08:00:15 - 24-Apr-26 |
| Unknown* | 0 | €24.24 | SI Trade |
15:46:30 - 23-Apr-26 |
| Unknown* | 0 | €23.88 | SI Trade |
16:18:27 - 22-Apr-26 |
| Unknown* | 0 | €24.22 | SI Trade |
15:16:04 - 22-Apr-26 |
| Unknown* | 0 | €24.18 | SI Trade |
15:11:24 - 22-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
14:15:14 - 22-Apr-26 |
| Unknown* | 0 | €24.12 | SI Trade |
11:16:40 - 22-Apr-26 |
| Unknown* | 208 | €24.00 | OTC Trade |
09:54:14 - 22-Apr-26 |
| Unknown* | 100 | €23.92 | OTC Trade |
08:13:03 - 22-Apr-26 |
| Unknown* | 793 | €23.80 | OTC Trade |
08:12:11 - 22-Apr-26 |
| Unknown* | 100 | €23.82 | OTC Trade |
08:11:22 - 22-Apr-26 |
| Unknown* | 0 | €24.06 | SI Trade |
08:00:21 - 22-Apr-26 |
| Unknown* | 300 | €23.96 | OTC Trade |
08:00:21 - 22-Apr-26 |
| Unknown* | 1 | €24.34 | OTC Trade |
16:02:36 - 21-Apr-26 |
| Unknown* | 1 | €24.34 | OTC Trade |
16:02:36 - 21-Apr-26 |
| Unknown* | 1 | €24.34 | OTC Trade |
16:02:36 - 21-Apr-26 |
| Unknown* | 0 | €24.56 | SI Trade |
15:46:08 - 21-Apr-26 |
| Unknown* | 1 | €24.52 | OTC Trade |
09:50:21 - 21-Apr-26 |
| Unknown* | 0 | €24.56 | OTC Trade |
11:38:23 - 20-Apr-26 |
| Unknown* | 0 | €24.56 | OTC Trade |
11:38:23 - 20-Apr-26 |
| Unknown* | 0 | €24.56 | OTC Trade |
11:38:23 - 20-Apr-26 |
| Unknown* | 0 | €24.56 | OTC Trade |
11:38:23 - 20-Apr-26 |
| Unknown* | 10 | €24.50 | OTC Trade |
10:08:29 - 20-Apr-26 |
| Unknown* | 17 | €24.36906 | Currency Conversion Negotiated Trade |
12:59:42 - 17-Apr-26 |
| Unknown* | 0 | €24.28 | OTC Trade |
13:20:52 - 16-Apr-26 |
| Unknown* | 0 | €24.28 | OTC Trade |
13:20:52 - 16-Apr-26 |
| Unknown* | 0 | €24.30 | SI Trade |
11:24:34 - 16-Apr-26 |
| Unknown* | 0 | €24.30 | SI Trade |
09:02:47 - 16-Apr-26 |
| Unknown* | 3 | €24.32 | OTC Trade |
08:20:58 - 15-Apr-26 |
| Unknown* | 0 | €24.38 | SI Trade |
09:57:24 - 14-Apr-26 |
| Unknown* | 50 | €24.28 | OTC Trade |
09:04:55 - 14-Apr-26 |
| Unknown* | 0 | €23.78 | SI Trade |
14:43:53 - 13-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
10:20:05 - 13-Apr-26 |
| Buy* | 1 | €23.70 | SI Trade |
10:20:00 - 13-Apr-26 |
| Unknown* | 0 | €23.68 | SI Trade |
08:00:14 - 13-Apr-26 |
| Unknown* | 0 | €23.68 | SI Trade |
08:00:14 - 13-Apr-26 |
| Unknown* | 0 | €24.04 | SI Trade |
13:25:00 - 10-Apr-26 |
| Unknown* | 0 | €23.68 | OTC Trade |
13:44:52 - 09-Apr-26 |
| Unknown* | 0 | €23.68 | OTC Trade |
13:44:52 - 09-Apr-26 |
| Unknown* | 0 | €23.68 | OTC Trade |
13:44:52 - 09-Apr-26 |
| Unknown* | 3 | €23.68 | OTC Trade |
12:24:22 - 09-Apr-26 |
| Unknown* | 0 | €23.96 | OTC Trade |
08:52:45 - 09-Apr-26 |
| Unknown* | 160 | €24.54 | OTC Trade |
15:24:49 - 08-Apr-26 |
| Unknown* | 0 | €24.56 | SI Trade |
13:44:09 - 08-Apr-26 |
| Unknown* | 0 | €24.54 | SI Trade |
11:32:34 - 08-Apr-26 |
| Unknown* | 0 | €24.48 | SI Trade |
11:27:29 - 08-Apr-26 |
| Unknown* | 300 | €24.48 | OTC Trade |
11:26:55 - 08-Apr-26 |
| Unknown* | 1 | €24.52 | OTC Trade |
09:45:29 - 08-Apr-26 |
| Unknown* | 1 | €24.52 | OTC Trade |
09:42:39 - 08-Apr-26 |
| Unknown* | 3 | €24.52 | OTC Trade |
09:40:23 - 08-Apr-26 |
| Unknown* | 19 | €24.50 | OTC Trade |
09:20:06 - 08-Apr-26 |
| Unknown* | 9 | €24.50 | OTC Trade |
09:13:51 - 08-Apr-26 |
| Unknown* | 100 | €24.36 | OTC Trade |
08:44:38 - 08-Apr-26 |
| Unknown* | 11 | €24.40 | OTC Trade |
08:30:04 - 08-Apr-26 |
| Unknown* | 1 | €23.76 | OTC Trade |
13:00:35 - 07-Apr-26 |
| Unknown* | 50,244 | €23.72 | OTC Trade |
10:50:44 - 07-Apr-26 |
| Unknown* | 50,244 | €23.72 | OTC Trade |
10:50:43 - 07-Apr-26 |
| Unknown* | 1 | €24.00 | OTC Trade |
10:33:33 - 07-Apr-26 |
| Unknown* | 640 | €23.94 | OTC Trade |
09:02:32 - 07-Apr-26 |
| Unknown* | 0 | €23.86 | OTC Trade |
08:28:51 - 07-Apr-26 |
| Unknown* | 0 | €23.86 | OTC Trade |
08:28:51 - 07-Apr-26 |
| Unknown* | 30 | €23.84 | OTC Trade |
08:10:47 - 07-Apr-26 |
| Unknown* | 5 | €23.74 | OTC Trade |
08:00:37 - 07-Apr-26 |