| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.74 | OTC Trade |
16:04:10 - 10-Jul-26 |
| Unknown* | 0 | €25.74 | OTC Trade |
15:55:13 - 10-Jul-26 |
| Unknown* | 0 | €25.72 | OTC Trade |
15:20:35 - 10-Jul-26 |
| Unknown* | 4 | €25.72 | OTC Trade |
15:20:35 - 10-Jul-26 |
| Sell* | 4,193 | €25.72 | SI Trade |
15:19:11 - 10-Jul-26 |
| Unknown* | 0 | €25.72 | OTC Trade |
15:18:36 - 10-Jul-26 |
| Unknown* | 0 | €25.72 | OTC Trade |
15:18:27 - 10-Jul-26 |
| Unknown* | 0 | €25.64 | OTC Trade |
14:52:51 - 10-Jul-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
14:39:33 - 10-Jul-26 |
| Unknown* | 0 | €25.66 | OTC Trade |
14:06:56 - 10-Jul-26 |
| Unknown* | 0 | €25.74 | OTC Trade |
13:19:09 - 10-Jul-26 |
| Unknown* | 0 | €25.74 | OTC Trade |
13:19:08 - 10-Jul-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
13:11:36 - 10-Jul-26 |
| Unknown* | 2 | €25.72 | OTC Trade |
11:15:27 - 10-Jul-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
11:14:33 - 10-Jul-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
10:28:32 - 10-Jul-26 |
| Unknown* | 0 | €25.72 | SI Trade |
09:30:11 - 10-Jul-26 |
| Unknown* | 0 | €25.68 | OTC Trade |
09:02:42 - 10-Jul-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:57:27 - 10-Jul-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:40:46 - 10-Jul-26 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | €25.70 | SI Trade |
14:02:30 - 09-Jul-26 |
| Unknown* | 52 | €25.60 | OTC Trade |
13:23:00 - 09-Jul-26 |
| Unknown* | 0 | €25.64 | OTC Trade |
13:18:56 - 09-Jul-26 |
| Unknown* | 0 | €25.54 | OTC Trade |
10:46:22 - 09-Jul-26 |
| Unknown* | 0 | €25.48 | OTC Trade |
10:30:58 - 09-Jul-26 |
| Unknown* | 2 | €25.48 | OTC Trade |
09:11:57 - 09-Jul-26 |
| Unknown* | 16 | €25.56 | OTC Trade |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | €25.64 | OTC Trade |
15:59:46 - 08-Jul-26 |
| Unknown* | 0 | €25.58 | SI Trade |
14:58:40 - 08-Jul-26 |
| Unknown* | 52 | €25.50 | OTC Trade |
14:50:41 - 08-Jul-26 |
| Unknown* | 8 | €25.56 | OTC Trade |
14:12:42 - 08-Jul-26 |
| Unknown* | 50 | €25.68 | OTC Trade |
13:37:32 - 08-Jul-26 |
| Unknown* | 0 | €25.80 | SI Trade |
13:34:12 - 08-Jul-26 |
| Unknown* | 26 | €25.72 | OTC Trade |
13:03:15 - 08-Jul-26 |
| Unknown* | 47 | €25.76 | OTC Trade |
12:47:04 - 08-Jul-26 |
| Unknown* | 31 | €25.76 | OTC Trade |
12:46:07 - 08-Jul-26 |
| Unknown* | 3 | €25.64 | OTC Trade |
12:23:10 - 08-Jul-26 |
| Unknown* | 38 | €25.50 | OTC Trade |
10:59:32 - 08-Jul-26 |
| Unknown* | 2 | €25.60 | OTC Trade |
10:57:27 - 08-Jul-26 |
| Unknown* | 40 | €25.60 | OTC Trade |
10:40:51 - 08-Jul-26 |
| Unknown* | 10 | €25.78 | OTC Trade |
09:54:25 - 08-Jul-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:29:17 - 08-Jul-26 |
| Unknown* | 180 | €25.82 | OTC Trade |
08:15:40 - 08-Jul-26 |
| Unknown* | 52 | €26.36 | OTC Trade |
08:10:29 - 08-Jul-26 |
| Unknown* | 3 | €26.34 | OTC Trade |
08:01:02 - 08-Jul-26 |
| Unknown* | 3 | €26.90 | OTC Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 4 | €26.86 | OTC Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 3 | €27.74 | OTC Trade |
16:00:41 - 07-Jul-26 |
| Unknown* | 9 | €27.68 | OTC Trade |
15:38:29 - 07-Jul-26 |
| Unknown* | 0 | €27.68 | SI Trade |
15:37:57 - 07-Jul-26 |
| Unknown* | 0 | €27.68 | OTC Trade |
14:27:03 - 07-Jul-26 |
| Unknown* | 0 | €27.44 | SI Trade |
13:37:30 - 07-Jul-26 |
| Unknown* | 0 | €27.42 | OTC Trade |
13:32:45 - 07-Jul-26 |
| Unknown* | 0 | €27.36 | SI Trade |
11:45:28 - 07-Jul-26 |
| Sell* | 1 | €27.48 | SI Trade |
11:24:11 - 07-Jul-26 |
| Unknown* | 1 | €27.12 | OTC Trade |
10:24:02 - 07-Jul-26 |
| Unknown* | 2 | €27.12 | OTC Trade |
10:23:51 - 07-Jul-26 |
| Unknown* | 0 | €27.26 | SI Trade |
10:10:35 - 07-Jul-26 |
| Unknown* | 351 | €27.10 | OTC Trade |
09:50:22 - 07-Jul-26 |
| Unknown* | 0 | €27.32 | SI Trade |
09:02:35 - 07-Jul-26 |
| Unknown* | 0 | €27.22 | SI Trade |
08:48:25 - 07-Jul-26 |
| Unknown* | 0 | €26.72 | SI Trade |
08:00:01 - 07-Jul-26 |
| Sell* | 1 | €26.78 | SI Trade |
14:12:52 - 06-Jul-26 |
| Sell* | 48 | €26.78 | SI Trade |
14:12:19 - 06-Jul-26 |
| Sell* | 48 | €26.78 | SI Trade |
14:10:33 - 06-Jul-26 |
| Sell* | 48 | €26.78 | SI Trade |
14:10:31 - 06-Jul-26 |
| Sell* | 48 | €26.78 | SI Trade |
14:10:07 - 06-Jul-26 |
| Sell* | 1 | €26.78 | SI Trade |
14:10:05 - 06-Jul-26 |
| Sell* | 1 | €26.78 | SI Trade |
14:09:52 - 06-Jul-26 |
| Sell* | 1 | €26.78 | SI Trade |
14:09:13 - 06-Jul-26 |
| Sell* | 1 | €26.78 | SI Trade |
14:09:11 - 06-Jul-26 |
| Sell* | 1 | €26.78 | SI Trade |
14:08:49 - 06-Jul-26 |
| Sell* | 1 | €26.78 | SI Trade |
14:08:18 - 06-Jul-26 |
| Unknown* | 1 | €26.90 | OTC Trade |
13:47:03 - 06-Jul-26 |
| Unknown* | 0 | €26.78 | OTC Trade |
13:40:36 - 06-Jul-26 |
| Unknown* | 7 | €26.86 | OTC Trade |
12:37:31 - 06-Jul-26 |
| Unknown* | 0 | €26.92 | SI Trade |
11:41:16 - 06-Jul-26 |
| Buy* | 3,940 | €27.16 | SI Trade |
10:58:49 - 06-Jul-26 |
| Unknown* | 59 | €27.00 | OTC Trade |
10:36:32 - 06-Jul-26 |
| Sell* | 2,161 | €26.90 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 0 | €26.98 | OTC Trade |
10:05:09 - 06-Jul-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
09:52:54 - 06-Jul-26 |
| Unknown* | 0 | €27.08 | SI Trade |
09:32:00 - 06-Jul-26 |
| Unknown* | 12 | €27.20 | OTC Trade |
09:08:53 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
09:08:53 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
09:08:53 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
09:08:53 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
09:08:53 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
09:06:05 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
09:03:29 - 06-Jul-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 1 | €26.94 | OTC Trade |
15:56:19 - 03-Jul-26 |
| Buy* | 1,375 | €26.88 | SI Trade |
15:38:17 - 03-Jul-26 |
| Unknown* | 1 | €26.72 | OTC Trade |
14:58:50 - 03-Jul-26 |
| Unknown* | 8 | €26.92 | OTC Trade |
14:45:29 - 03-Jul-26 |
| Unknown* | 613 | €26.60 | OTC Trade |
09:35:55 - 03-Jul-26 |
| Unknown* | 387 | €26.60 | OTC Trade |
09:35:55 - 03-Jul-26 |
| Unknown* | 6 | €26.56 | OTC Trade |
09:35:43 - 03-Jul-26 |
| Unknown* | 3 | €26.50 | OTC Trade |
08:56:38 - 03-Jul-26 |
| Unknown* | 1 | €26.90 | OTC Trade |
16:10:08 - 02-Jul-26 |
| Unknown* | 358 | €26.94 | OTC Trade |
15:58:14 - 02-Jul-26 |
| Unknown* | 542 | €26.96 | OTC Trade |
15:58:14 - 02-Jul-26 |
| Unknown* | 2 | €26.94 | OTC Trade |
15:46:11 - 02-Jul-26 |
| Unknown* | 2 | €26.88 | OTC Trade |
15:41:42 - 02-Jul-26 |
| Unknown* | 4 | €26.88 | OTC Trade |
15:31:48 - 02-Jul-26 |
| Unknown* | 2 | €26.84 | OTC Trade |
15:28:09 - 02-Jul-26 |
| Unknown* | 2 | €26.78 | OTC Trade |
15:25:10 - 02-Jul-26 |
| Unknown* | 5 | €26.78 | OTC Trade |
15:24:28 - 02-Jul-26 |
| Unknown* | 2 | €26.78 | OTC Trade |
15:23:47 - 02-Jul-26 |
| Unknown* | 4 | €26.78 | OTC Trade |
15:20:23 - 02-Jul-26 |
| Unknown* | 5 | €26.90 | OTC Trade |
15:20:08 - 02-Jul-26 |
| Unknown* | 4 | €26.94 | OTC Trade |
15:14:41 - 02-Jul-26 |
| Unknown* | 5 | €26.96 | OTC Trade |
15:14:04 - 02-Jul-26 |
| Unknown* | 1 | €26.94 | OTC Trade |
15:13:46 - 02-Jul-26 |
| Unknown* | 2 | €26.94 | OTC Trade |
15:13:40 - 02-Jul-26 |
| Unknown* | 5 | €26.94 | OTC Trade |
15:13:15 - 02-Jul-26 |
| Unknown* | 4 | €26.94 | OTC Trade |
15:12:32 - 02-Jul-26 |
| Unknown* | 5 | €26.94 | OTC Trade |
15:11:26 - 02-Jul-26 |
| Unknown* | 1 | €26.96 | OTC Trade |
15:08:49 - 02-Jul-26 |
| Unknown* | 2 | €26.96 | OTC Trade |
15:08:17 - 02-Jul-26 |
| Unknown* | 1 | €26.96 | OTC Trade |
15:08:07 - 02-Jul-26 |
| Unknown* | 1 | €26.96 | OTC Trade |
15:08:06 - 02-Jul-26 |
| Unknown* | 5 | €26.96 | OTC Trade |
15:07:22 - 02-Jul-26 |
| Unknown* | 0 | €26.96 | OTC Trade |
15:06:46 - 02-Jul-26 |
| Unknown* | 2 | €26.98 | OTC Trade |
15:06:06 - 02-Jul-26 |
| Unknown* | 3 | €26.98 | OTC Trade |
15:05:42 - 02-Jul-26 |
| Unknown* | 5 | €26.98 | OTC Trade |
15:04:56 - 02-Jul-26 |
| Unknown* | 5 | €27.00 | OTC Trade |
15:04:36 - 02-Jul-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:56 - 02-Jul-26 |
| Unknown* | 2 | €26.78 | OTC Trade |
11:47:32 - 02-Jul-26 |
| Sell* | 10,125 | €26.52 | SI Trade |
10:46:33 - 02-Jul-26 |
| Unknown* | 0 | €26.14 | SI Trade |
08:00:01 - 02-Jul-26 |
| Unknown* | 1 | €25.94 | OTC Trade |
16:08:58 - 01-Jul-26 |
| Unknown* | 1 | €25.48 | OTC Trade |
14:08:12 - 01-Jul-26 |
| Unknown* | 3 | €25.70 | OTC Trade |
08:04:22 - 01-Jul-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:00:17 - 01-Jul-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:13:37 - 30-Jun-26 |