| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €30.03 | OTC Trade |
15:05:26 - 02-Oct-26 |
| Unknown* | 6 | €29.96 | OTC Trade |
15:01:31 - 02-Oct-26 |
| Unknown* | 5 | €29.96 | OTC Trade |
15:01:31 - 02-Oct-26 |
| Unknown* | 13 | €29.99 | OTC Trade |
14:54:18 - 02-Oct-26 |
| Unknown* | 13 | €29.74 | OTC Trade |
14:22:06 - 02-Oct-26 |
| Unknown* | 33,738 | €29.64 | OTC Trade |
13:48:42 - 02-Oct-26 |
| Unknown* | 33,738 | €29.64 | OTC Trade |
13:48:41 - 02-Oct-26 |
| Unknown* | 3 | €29.90 | OTC Trade |
13:48:16 - 02-Oct-26 |
| Unknown* | 10 | €29.86 | OTC Trade |
13:30:01 - 02-Oct-26 |
| Buy* | 9 | €29.80 | SI Trade |
13:24:37 - 02-Oct-26 |
| Unknown* | 13 | €29.76 | OTC Trade |
13:11:30 - 02-Oct-26 |
| Unknown* | 13 | €29.76 | OTC Trade |
13:04:03 - 02-Oct-26 |
| Unknown* | 4 | €29.80 | OTC Trade |
12:57:34 - 02-Oct-26 |
| Unknown* | 4 | €29.80 | OTC Trade |
12:57:34 - 02-Oct-26 |
| Unknown* | 13 | €29.77 | OTC Trade |
12:54:17 - 02-Oct-26 |
| Unknown* | 13 | €29.74 | OTC Trade |
11:52:58 - 02-Oct-26 |
| Buy* | 8,777 | €30.08 | SI Trade |
10:03:35 - 02-Oct-26 |
| Unknown* | 1 | €30.00 | OTC Trade |
10:03:03 - 02-Oct-26 |
| Unknown* | 1 | €30.02 | OTC Trade |
10:02:18 - 02-Oct-26 |
| Unknown* | 1 | €30.02 | OTC Trade |
10:01:34 - 02-Oct-26 |
| Unknown* | 10 | €30.06 | OTC Trade |
09:56:01 - 02-Oct-26 |
| Unknown* | 250 | €30.12 | OTC Trade |
08:09:08 - 02-Oct-26 |
| Unknown* | 110 | €29.62 | OTC Trade |
08:03:16 - 02-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:10 - 02-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:10 - 02-Oct-26 |
| Sell* | 1 | €28.54 | SI Trade |
15:57:45 - 01-Oct-26 |
| Unknown* | 0 | €29.16 | SI Trade |
14:39:20 - 01-Oct-26 |
| Unknown* | 0 | €29.10 | SI Trade |
12:50:00 - 01-Oct-26 |
| Buy* | 1 | €29.20 | SI Trade |
12:40:30 - 01-Oct-26 |
| Buy* | 2,766 | €29.04 | SI Trade |
11:09:55 - 01-Oct-26 |
| Buy* | 1 | €29.00 | SI Trade |
10:52:11 - 01-Oct-26 |
| Unknown* | 11 | €28.94 | OTC Trade |
10:21:41 - 01-Oct-26 |
| Unknown* | 11 | €28.94 | OTC Trade |
10:21:41 - 01-Oct-26 |
| Unknown* | 0 | €28.82 | SI Trade |
09:17:51 - 01-Oct-26 |
| Unknown* | 0 | €28.82 | SI Trade |
09:13:41 - 01-Oct-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
09:10:09 - 01-Oct-26 |
| Unknown* | 63 | €28.82 | OTC Trade |
08:47:11 - 01-Oct-26 |
| Unknown* | 24 | €28.80 | OTC Trade |
08:46:58 - 01-Oct-26 |
| Unknown* | 0 | €29.12 | SI Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €29.12 | SI Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 52 | €29.02 | OTC Trade |
16:12:13 - 30-Sep-26 |
| Unknown* | 0 | €29.64 | SI Trade |
15:15:31 - 30-Sep-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
13:24:49 - 30-Sep-26 |
| Unknown* | 0 | €30.08 | SI Trade |
12:27:52 - 30-Sep-26 |
| Sell* | 4,623 | €30.30 | SI Trade |
10:00:34 - 30-Sep-26 |
| Unknown* | 0 | €30.24 | SI Trade |
09:53:08 - 30-Sep-26 |
| Buy* | 802 | €30.46 | SI Trade |
08:31:46 - 30-Sep-26 |
| Buy* | 2 | €30.52 | SI Trade |
08:28:51 - 30-Sep-26 |
| Unknown* | 0 | €30.32 | SI Trade |
08:00:14 - 30-Sep-26 |
| Unknown* | 0 | €30.32 | SI Trade |
08:00:14 - 30-Sep-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €30.34 | SI Trade |
15:10:17 - 28-Sep-26 |
| Unknown* | 0 | €30.34 | SI Trade |
15:06:38 - 28-Sep-26 |
| Unknown* | 400 | €30.18 | OTC Trade |
14:32:28 - 28-Sep-26 |
| Unknown* | 42 | €30.60 | OTC Trade |
12:38:14 - 28-Sep-26 |
| Unknown* | 0 | €30.60 | SI Trade |
11:51:32 - 28-Sep-26 |
| Unknown* | 0 | €30.84 | SI Trade |
09:53:41 - 28-Sep-26 |
| Unknown* | 0 | €30.66 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €30.66 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €30.72 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €30.40 | SI Trade |
14:53:14 - 25-Sep-26 |
| Sell* | 1 | €30.40 | SI Trade |
14:51:44 - 25-Sep-26 |
| Unknown* | 0 | €30.42 | SI Trade |
14:51:35 - 25-Sep-26 |
| Unknown* | 0 | €30.42 | SI Trade |
14:15:22 - 25-Sep-26 |
| Sell* | 1 | €30.38 | SI Trade |
11:31:07 - 25-Sep-26 |
| Unknown* | 591 | €30.48 | OTC Trade |
08:33:38 - 25-Sep-26 |
| Unknown* | 628 | €30.61 | OTC Trade |
08:31:24 - 25-Sep-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 5 | €30.80 | OTC Trade |
15:25:01 - 24-Sep-26 |
| Unknown* | 0 | €30.78 | OTC Trade |
15:25:01 - 24-Sep-26 |
| Unknown* | 0 | €30.78 | OTC Trade |
15:25:01 - 24-Sep-26 |
| Unknown* | 75,486 | €30.72 | OTC Trade |
14:42:59 - 24-Sep-26 |
| Unknown* | 75,486 | €30.72 | OTC Trade |
14:42:58 - 24-Sep-26 |
| Unknown* | 0 | €30.70 | SI Trade |
09:49:26 - 24-Sep-26 |
| Unknown* | 0 | €30.72 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 2,178 | €30.81 | OTC Trade |
12:53:25 - 23-Sep-26 |
| Unknown* | 2,178 | €30.81 | OTC Trade |
12:53:25 - 23-Sep-26 |
| Unknown* | 124 | €30.81 | OTC Trade |
12:53:25 - 23-Sep-26 |
| Unknown* | 124 | €30.81 | OTC Trade |
12:53:25 - 23-Sep-26 |
| Unknown* | 124 | €30.81 | OTC Trade |
12:53:25 - 23-Sep-26 |
| Unknown* | 124 | €30.81 | OTC Trade |
12:53:25 - 23-Sep-26 |
| Unknown* | 124 | €30.81 | OTC Trade |
12:53:25 - 23-Sep-26 |
| Unknown* | 124 | €30.81 | OTC Trade |
12:53:25 - 23-Sep-26 |
| Unknown* | 34 | €30.72 | OTC Trade |
11:54:46 - 23-Sep-26 |
| Unknown* | 0 | €30.78 | SI Trade |
11:47:17 - 23-Sep-26 |
| Unknown* | 0 | €30.74 | SI Trade |
11:47:09 - 23-Sep-26 |
| Sell* | 3,739 | €30.64 | SI Trade |
10:49:53 - 23-Sep-26 |
| Unknown* | 24 | €30.58432 | Currency Conversion Negotiated Trade |
10:33:26 - 23-Sep-26 |
| Unknown* | 0 | €30.64 | SI Trade |
10:16:45 - 23-Sep-26 |
| Unknown* | 0 | €30.66 | SI Trade |
10:12:21 - 23-Sep-26 |
| Unknown* | 0 | €30.66 | SI Trade |
10:08:34 - 23-Sep-26 |
| Unknown* | 0 | €30.66 | SI Trade |
10:08:27 - 23-Sep-26 |
| Unknown* | 0 | €30.66 | SI Trade |
09:27:02 - 23-Sep-26 |
| Unknown* | 0 | €30.66 | SI Trade |
09:26:44 - 23-Sep-26 |
| Unknown* | 0 | €30.66 | SI Trade |
09:25:45 - 23-Sep-26 |
| Unknown* | 0 | €30.66 | SI Trade |
09:25:38 - 23-Sep-26 |
| Unknown* | 0 | €30.66 | SI Trade |
09:25:17 - 23-Sep-26 |
| Unknown* | 171 | €30.56 | OTC Trade |
09:14:09 - 23-Sep-26 |
| Unknown* | 0 | €30.64 | SI Trade |
08:56:22 - 23-Sep-26 |
| Unknown* | 1 | €30.56 | OTC Trade |
08:48:37 - 23-Sep-26 |
| Unknown* | 400 | €30.70 | OTC Trade |
08:36:38 - 23-Sep-26 |
| Unknown* | 0 | €30.84 | OTC Trade |
08:20:38 - 23-Sep-26 |
| Unknown* | 0 | €30.96 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 5 | €30.96 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 1 | €30.96 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 0 | €30.92 | SI Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 0 | €30.96 | SI Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
15:45:14 - 22-Sep-26 |
| Unknown* | 126 | €30.80 | OTC Trade |
15:03:53 - 22-Sep-26 |
| Unknown* | 10 | €30.76 | OTC Trade |
14:00:20 - 22-Sep-26 |
| Unknown* | 100 | €30.78 | OTC Trade |
13:59:32 - 22-Sep-26 |
| Unknown* | 0 | €30.82 | SI Trade |
13:56:55 - 22-Sep-26 |
| Unknown* | 0 | €30.82 | SI Trade |
13:54:35 - 22-Sep-26 |
| Unknown* | 4 | €30.78 | OTC Trade |
12:32:24 - 22-Sep-26 |
| Unknown* | 4 | €30.78 | OTC Trade |
12:32:24 - 22-Sep-26 |
| Unknown* | 1 | €30.78 | OTC Trade |
12:32:24 - 22-Sep-26 |
| Unknown* | 2 | €30.78 | OTC Trade |
12:32:24 - 22-Sep-26 |
| Unknown* | 2 | €30.78 | OTC Trade |
12:32:24 - 22-Sep-26 |
| Unknown* | 0 | €30.78 | OTC Trade |
12:32:24 - 22-Sep-26 |
| Unknown* | 6 | €30.82 | OTC Trade |
12:29:57 - 22-Sep-26 |
| Buy* | 6,275 | €30.78 | SI Trade |
11:36:38 - 22-Sep-26 |
| Unknown* | 0 | €30.78 | SI Trade |
11:15:36 - 22-Sep-26 |
| Unknown* | 0 | €30.74 | SI Trade |
11:12:39 - 22-Sep-26 |
| Unknown* | 5 | €30.72 | OTC Trade |
11:11:27 - 22-Sep-26 |
| Unknown* | 5 | €30.72 | OTC Trade |
11:11:27 - 22-Sep-26 |
| Unknown* | 5 | €30.72 | OTC Trade |
11:11:27 - 22-Sep-26 |
| Unknown* | 8 | €30.70 | OTC Trade |
11:02:15 - 22-Sep-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
11:01:02 - 22-Sep-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
11:00:53 - 22-Sep-26 |
| Unknown* | 0 | €30.56 | OTC Trade |
10:45:52 - 22-Sep-26 |
| Unknown* | 0 | €30.56 | OTC Trade |
10:27:47 - 22-Sep-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:15:13 - 22-Sep-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:15:10 - 22-Sep-26 |
| Unknown* | 0 | €30.60 | SI Trade |
09:57:25 - 22-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
09:51:08 - 22-Sep-26 |
| Unknown* | 8 | €30.42 | OTC Trade |
09:46:01 - 22-Sep-26 |
| Unknown* | 0 | €30.26 | SI Trade |
09:39:18 - 22-Sep-26 |
| Unknown* | 2 | €30.08 | OTC Trade |
09:07:09 - 22-Sep-26 |
| Unknown* | 0 | €30.08 | SI Trade |
09:05:14 - 22-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:57:12 - 22-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:42:03 - 22-Sep-26 |
| Unknown* | 0 | €30.04 | SI Trade |
08:18:12 - 22-Sep-26 |
| Unknown* | 0 | €29.86 | SI Trade |
08:10:46 - 22-Sep-26 |
| Unknown* | 0 | €29.88 | OTC Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 31 | €29.88 | OTC Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 0 | €29.88 | OTC Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 1 | €29.88 | OTC Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 0 | €29.50 | OTC Trade |
15:21:48 - 21-Sep-26 |
| Unknown* | 0 | €29.48 | SI Trade |
13:15:11 - 21-Sep-26 |
| Unknown* | 0 | €29.30 | SI Trade |
11:39:01 - 21-Sep-26 |
| Buy* | 1 | €29.12 | SI Trade |
08:48:00 - 21-Sep-26 |
| Buy* | 1 | €29.12 | SI Trade |
08:46:50 - 21-Sep-26 |
| Unknown* | 6,500 | €28.92 | SI Trade |
15:54:23 - 18-Sep-26 |
| Unknown* | 260 | €28.84 | OTC Trade |
15:52:21 - 18-Sep-26 |
| Unknown* | 0 | €28.90 | OTC Trade |
15:49:06 - 18-Sep-26 |
| Unknown* | 0 | €28.74 | OTC Trade |
15:16:54 - 18-Sep-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
14:56:35 - 18-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
13:00:04 - 18-Sep-26 |
| Sell* | 1,143 | €28.84 | SI Trade |
09:24:31 - 18-Sep-26 |
| Unknown* | 0 | €28.98 | SI Trade |
08:07:20 - 18-Sep-26 |
| Unknown* | 0 | €29.18 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €29.24 | OTC Trade |
16:08:31 - 17-Sep-26 |
| Unknown* | 0 | €29.40 | SI Trade |
15:08:08 - 17-Sep-26 |
| Unknown* | 0 | €29.34 | OTC Trade |
14:15:42 - 17-Sep-26 |
| Unknown* | 0 | €29.36 | SI Trade |
14:02:27 - 17-Sep-26 |
| Unknown* | 9 | €29.34 | OTC Trade |
13:31:37 - 17-Sep-26 |
| Unknown* | 0 | €29.34 | OTC Trade |
13:18:19 - 17-Sep-26 |
| Unknown* | 0 | €29.06 | SI Trade |
11:09:16 - 17-Sep-26 |
| Unknown* | 298 | €29.10 | OTC Trade |
11:00:29 - 17-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
08:52:17 - 17-Sep-26 |
| Unknown* | 3 | €28.78 | OTC Trade |
08:21:07 - 17-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
08:00:21 - 17-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
08:00:21 - 17-Sep-26 |
| Buy* | 2 | €28.86 | SI Trade |
16:07:58 - 16-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:19 - 16-Sep-26 |
| Buy* | 21 | €28.40 | SI Trade |
16:28:59 - 15-Sep-26 |
| Buy* | 38 | €28.34 | SI Trade |
16:24:00 - 15-Sep-26 |
| Buy* | 36 | €28.34 | SI Trade |
16:21:54 - 15-Sep-26 |
| Buy* | 37 | €28.34 | SI Trade |
16:20:19 - 15-Sep-26 |
| Buy* | 40 | €28.34 | SI Trade |
16:18:34 - 15-Sep-26 |
| Buy* | 56 | €28.32 | SI Trade |
16:12:34 - 15-Sep-26 |
| Buy* | 55 | €28.32 | SI Trade |
16:05:54 - 15-Sep-26 |
| Buy* | 56 | €28.32 | SI Trade |
16:02:49 - 15-Sep-26 |
| Buy* | 55 | €28.36 | SI Trade |
15:59:39 - 15-Sep-26 |
| Buy* | 55 | €28.42 | SI Trade |
15:54:14 - 15-Sep-26 |
| Buy* | 55 | €28.36 | SI Trade |
15:46:19 - 15-Sep-26 |
| Buy* | 55 | €28.37 | SI Trade |
15:36:54 - 15-Sep-26 |
| Buy* | 55 | €28.34 | SI Trade |
15:33:19 - 15-Sep-26 |
| Unknown* | 226 | €28.38 | SI Trade |
15:22:56 - 15-Sep-26 |
| Unknown* | -226 | €0.00 | SI Trade Correction |
15:22:56 - 15-Sep-26 |
| Unknown* | 226 | €0.00 | SI Trade |
15:22:56 - 15-Sep-26 |
| Sell* | 55 | €28.12 | SI Trade |
15:21:24 - 15-Sep-26 |