| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €26.66 | OTC Trade |
15:51:41 - 12-Jun-26 |
| Unknown* | 7 | €26.72 | OTC Trade |
15:21:36 - 12-Jun-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:10:02 - 12-Jun-26 |
| Unknown* | 3 | €26.90 | OTC Trade |
13:50:03 - 12-Jun-26 |
| Unknown* | 0 | €27.36 | OTC Trade |
09:19:18 - 12-Jun-26 |
| Unknown* | 0 | €27.36 | OTC Trade |
09:19:18 - 12-Jun-26 |
| Unknown* | 0 | €27.36 | OTC Trade |
09:19:18 - 12-Jun-26 |
| Unknown* | 0 | €27.36 | OTC Trade |
09:19:18 - 12-Jun-26 |
| Unknown* | 0 | €27.36 | OTC Trade |
09:19:18 - 12-Jun-26 |
| Unknown* | 0 | €27.36 | OTC Trade |
09:19:18 - 12-Jun-26 |
| Unknown* | 0 | €27.36 | OTC Trade |
09:19:18 - 12-Jun-26 |
| Unknown* | 27 | €27.36 | OTC Trade |
09:19:18 - 12-Jun-26 |
| Unknown* | 35 | €27.36 | OTC Trade |
09:19:18 - 12-Jun-26 |
| Unknown* | 0 | €27.36 | OTC Trade |
09:19:18 - 12-Jun-26 |
| Unknown* | 10 | €27.30 | OTC Trade |
09:07:39 - 12-Jun-26 |
| Unknown* | 0 | €27.16 | SI Trade |
09:02:14 - 12-Jun-26 |
| Unknown* | 2 | €27.08 | OTC Trade |
08:24:10 - 12-Jun-26 |
| Unknown* | 0 | €27.18 | OTC Trade |
08:21:03 - 12-Jun-26 |
| Unknown* | 0 | €26.40 | SI Trade |
16:24:49 - 11-Jun-26 |
| Unknown* | 3 | €26.88 | OTC Trade |
12:31:54 - 11-Jun-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:38:35 - 11-Jun-26 |
| Unknown* | 152 | €26.56 | SI Trade |
15:33:04 - 10-Jun-26 |
| Unknown* | -152 | €0.00 | SI Trade Correction |
15:33:04 - 10-Jun-26 |
| Unknown* | 152 | €0.00 | SI Trade |
15:33:04 - 10-Jun-26 |
| Unknown* | 1,000 | €26.40 | OTC Trade |
11:16:53 - 10-Jun-26 |
| Unknown* | 3 | €26.66 | OTC Trade |
08:09:14 - 10-Jun-26 |
| Unknown* | 101 | €26.46 | OTC Trade |
16:27:51 - 09-Jun-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:44:24 - 09-Jun-26 |
| Unknown* | 0 | €26.58 | SI Trade |
10:19:09 - 09-Jun-26 |
| Unknown* | 8 | €26.56 | OTC Trade |
09:57:46 - 09-Jun-26 |
| Unknown* | 100 | €26.52 | OTC Trade |
09:41:02 - 09-Jun-26 |
| Unknown* | 0 | €26.50 | SI Trade |
09:41:01 - 09-Jun-26 |
| Unknown* | 6 | €26.53 | OTC Trade |
09:40:01 - 09-Jun-26 |
| Buy* | 1 | €26.32 | SI Trade |
09:31:44 - 09-Jun-26 |
| Unknown* | 6 | €25.94 | OTC Trade |
09:00:46 - 09-Jun-26 |
| Unknown* | 7 | €25.90 | OTC Trade |
08:53:28 - 09-Jun-26 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:44:28 - 09-Jun-26 |
| Unknown* | 1 | €25.92 | OTC Trade |
08:38:17 - 09-Jun-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:37:36 - 09-Jun-26 |
| Buy* | 4 | €25.94 | SI Trade |
08:37:13 - 09-Jun-26 |
| Buy* | 4 | €25.96 | SI Trade |
08:37:12 - 09-Jun-26 |
| Buy* | 4 | €25.96 | SI Trade |
08:37:12 - 09-Jun-26 |
| Buy* | 4 | €25.92 | SI Trade |
08:37:11 - 09-Jun-26 |
| Buy* | 2 | €25.90 | SI Trade |
08:37:11 - 09-Jun-26 |
| Buy* | 2 | €25.88 | SI Trade |
08:37:04 - 09-Jun-26 |
| Buy* | 2 | €25.88 | SI Trade |
08:37:01 - 09-Jun-26 |
| Buy* | 2 | €25.88 | SI Trade |
08:37:01 - 09-Jun-26 |
| Buy* | 2 | €25.82 | SI Trade |
08:37:00 - 09-Jun-26 |
| Buy* | 3 | €25.80 | SI Trade |
08:36:59 - 09-Jun-26 |
| Unknown* | 1 | €25.40 | OTC Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 0 | €25.44 | OTC Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 4 | €25.44 | OTC Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:16 - 09-Jun-26 |
| Sell* | 3 | €25.40 | SI Trade |
08:00:15 - 09-Jun-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:15 - 09-Jun-26 |
| Unknown* | 6 | €25.58 | OTC Trade |
16:15:48 - 08-Jun-26 |
| Unknown* | 6 | €25.58 | OTC Trade |
16:15:48 - 08-Jun-26 |
| Unknown* | 3 | €25.26 | OTC Trade |
14:27:10 - 08-Jun-26 |
| Unknown* | 17 | €25.44 | OTC Trade |
13:46:12 - 08-Jun-26 |
| Unknown* | 3 | €25.52 | OTC Trade |
12:59:46 - 08-Jun-26 |
| Unknown* | 21 | €25.38 | OTC Trade |
12:12:22 - 08-Jun-26 |
| Unknown* | 21 | €25.38 | OTC Trade |
12:12:22 - 08-Jun-26 |
| Unknown* | 50 | €25.20 | OTC Trade |
11:43:01 - 08-Jun-26 |
| Unknown* | 6 | €25.16 | OTC Trade |
11:34:11 - 08-Jun-26 |
| Unknown* | 6 | €25.16 | OTC Trade |
11:34:11 - 08-Jun-26 |
| Unknown* | 6 | €25.06 | OTC Trade |
11:28:04 - 08-Jun-26 |
| Unknown* | 6 | €25.06 | OTC Trade |
11:28:04 - 08-Jun-26 |
| Unknown* | 5 | €25.00 | OTC Trade |
10:54:31 - 08-Jun-26 |
| Unknown* | 5 | €25.00 | OTC Trade |
10:54:31 - 08-Jun-26 |
| Unknown* | 5 | €24.92 | OTC Trade |
10:36:41 - 08-Jun-26 |
| Unknown* | 5 | €24.92 | OTC Trade |
10:36:41 - 08-Jun-26 |
| Unknown* | 54 | €25.22 | OTC Trade |
08:30:39 - 08-Jun-26 |
| Unknown* | 54 | €25.22 | OTC Trade |
08:30:39 - 08-Jun-26 |
| Unknown* | 16 | €25.18 | OTC Trade |
08:29:37 - 08-Jun-26 |
| Unknown* | 16 | €25.18 | OTC Trade |
08:29:37 - 08-Jun-26 |
| Unknown* | 0 | €25.06 | OTC Trade |
08:21:05 - 08-Jun-26 |
| Unknown* | 0 | €25.12 | SI Trade |
08:00:39 - 08-Jun-26 |
| Unknown* | 103 | €25.14 | OTC Trade |
08:00:33 - 08-Jun-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:00:23 - 08-Jun-26 |
| Unknown* | 0 | €25.46 | OTC Trade |
15:39:56 - 05-Jun-26 |
| Unknown* | 0 | €25.44 | OTC Trade |
15:39:24 - 05-Jun-26 |
| Buy* | 2 | €25.48 | SI Trade |
12:39:46 - 05-Jun-26 |
| Buy* | 9 | €25.48 | SI Trade |
12:37:31 - 05-Jun-26 |
| Buy* | 9 | €25.48 | SI Trade |
12:36:18 - 05-Jun-26 |
| Buy* | 9 | €25.48 | SI Trade |
12:36:01 - 05-Jun-26 |
| Unknown* | 7 | €25.58 | OTC Trade |
10:15:18 - 05-Jun-26 |
| Unknown* | 0 | €25.76 | SI Trade |
10:05:00 - 05-Jun-26 |
| Unknown* | 0 | €25.46 | SI Trade |
09:01:45 - 05-Jun-26 |
| Unknown* | 0 | €25.52 | OTC Trade |
16:18:11 - 04-Jun-26 |
| Sell* | 1 | €25.56 | SI Trade |
10:37:35 - 04-Jun-26 |
| Unknown* | 40 | €25.50 | OTC Trade |
09:51:14 - 04-Jun-26 |
| Unknown* | 0 | €25.68 | SI Trade |
08:25:45 - 04-Jun-26 |
| Unknown* | 7 | €25.38 | OTC Trade |
16:24:11 - 03-Jun-26 |
| Unknown* | 3 | €25.10 | OTC Trade |
15:11:17 - 03-Jun-26 |
| Unknown* | 0 | €25.12 | OTC Trade |
14:52:05 - 03-Jun-26 |
| Buy* | 19 | €25.48 | SI Trade |
12:10:08 - 03-Jun-26 |
| Unknown* | 6 | €25.16 | OTC Trade |
09:46:08 - 03-Jun-26 |
| Unknown* | 1 | €25.14 | OTC Trade |
09:41:08 - 03-Jun-26 |
| Unknown* | 1 | €25.14 | OTC Trade |
09:40:51 - 03-Jun-26 |
| Unknown* | 2 | €25.14 | OTC Trade |
09:40:49 - 03-Jun-26 |
| Unknown* | 1 | €25.14 | OTC Trade |
09:39:57 - 03-Jun-26 |
| Unknown* | 4 | €25.16 | OTC Trade |
09:36:13 - 03-Jun-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
09:44:03 - 02-Jun-26 |
| Unknown* | 0 | €25.72 | SI Trade |
08:47:15 - 02-Jun-26 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:21:08 - 02-Jun-26 |
| Unknown* | 0 | €25.24 | SI Trade |
08:19:56 - 02-Jun-26 |
| Unknown* | 7 | €25.08 | OTC Trade |
08:10:15 - 02-Jun-26 |
| Unknown* | 0 | €24.80 | SI Trade |
16:07:25 - 01-Jun-26 |
| Unknown* | 0 | €24.82 | SI Trade |
15:01:55 - 01-Jun-26 |
| Unknown* | 77 | €25.30 | OTC Trade |
14:03:16 - 01-Jun-26 |
| Unknown* | 900 | €25.08 | OTC Trade |
12:53:38 - 01-Jun-26 |
| Unknown* | 400 | €25.08 | OTC Trade |
12:53:17 - 01-Jun-26 |
| Unknown* | 20 | €25.00 | OTC Trade |
11:03:11 - 01-Jun-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:00:18 - 01-Jun-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:00:18 - 01-Jun-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
08:00:18 - 01-Jun-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
08:00:18 - 01-Jun-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:00:18 - 01-Jun-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:00:18 - 01-Jun-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:12 - 01-Jun-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:00:12 - 01-Jun-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
12:56:50 - 29-May-26 |
| Unknown* | 2 | €24.84 | OTC Trade |
11:11:27 - 29-May-26 |
| Unknown* | 300 | €24.90 | OTC Trade |
09:59:01 - 29-May-26 |
| Unknown* | 50 | €24.84 | OTC Trade |
09:33:31 - 29-May-26 |
| Unknown* | 0 | €24.58 | SI Trade |
08:20:36 - 29-May-26 |
| Unknown* | 10 | €24.46 | OTC Trade |
08:04:12 - 29-May-26 |
| Unknown* | 10 | €24.46 | OTC Trade |
08:03:13 - 29-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:09 - 29-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:47:30 - 28-May-26 |
| Unknown* | 0 | €23.98 | SI Trade |
15:40:08 - 28-May-26 |
| Unknown* | 0 | €23.82 | OTC Trade |
09:47:56 - 28-May-26 |
| Unknown* | 0 | €23.82 | OTC Trade |
09:47:55 - 28-May-26 |
| Unknown* | 0 | €23.82 | OTC Trade |
09:47:55 - 28-May-26 |
| Unknown* | 0 | €23.82 | OTC Trade |
09:47:55 - 28-May-26 |
| Unknown* | 0 | €23.82 | OTC Trade |
09:47:55 - 28-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
09:22:19 - 27-May-26 |
| Buy* | 1 | €23.50 | SI Trade |
08:43:55 - 27-May-26 |
| Unknown* | 0 | €23.54 | SI Trade |
08:43:54 - 27-May-26 |
| Unknown* | 0 | €22.86 | SI Trade |
14:55:00 - 26-May-26 |
| Buy* | 1 | €22.86 | SI Trade |
12:00:00 - 26-May-26 |
| Unknown* | 10 | €22.64 | OTC Trade |
16:28:08 - 22-May-26 |
| Sell* | 1 | €22.44 | SI Trade |
15:29:58 - 22-May-26 |
| Sell* | 4 | €22.50 | SI Trade |
13:39:59 - 22-May-26 |
| Unknown* | 0 | €22.52 | SI Trade |
13:12:44 - 22-May-26 |
| Sell* | 12 | €22.50 | SI Trade |
13:12:40 - 22-May-26 |
| Unknown* | 2 | €22.68 | OTC Trade |
08:00:16 - 22-May-26 |
| Sell* | 1 | €22.66 | SI Trade |
08:00:15 - 22-May-26 |
| Unknown* | 0 | €22.68 | SI Trade |
08:00:15 - 22-May-26 |
| Unknown* | 0 | €22.68 | SI Trade |
08:00:15 - 22-May-26 |
| Unknown* | 0 | €22.46 | SI Trade |
14:11:48 - 21-May-26 |
| Unknown* | 0 | €22.46 | SI Trade |
14:00:17 - 21-May-26 |
| Unknown* | 0 | €22.44 | SI Trade |
13:47:15 - 21-May-26 |
| Unknown* | 59,773 | €22.26 | OTC Trade |
10:27:34 - 20-May-26 |
| Unknown* | 59,773 | €22.26 | OTC Trade |
10:27:33 - 20-May-26 |
| Unknown* | 5 | €22.38 | OTC Trade |
14:44:22 - 19-May-26 |
| Buy* | 1 | €22.46 | SI Trade |
13:37:45 - 19-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
13:00:29 - 19-May-26 |
| Buy* | 580 | €22.46 | SI Trade |
12:48:05 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
12:41:10 - 19-May-26 |
| Unknown* | 0 | €22.38 | SI Trade |
08:16:24 - 19-May-26 |
| Buy* | 7 | €22.36 | SI Trade |
08:15:59 - 19-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:23:46 - 18-May-26 |
| Unknown* | 0 | €21.88 | SI Trade |
12:55:27 - 18-May-26 |
| Sell* | 1 | €21.78 | SI Trade |
11:36:10 - 18-May-26 |
| Unknown* | 0 | €21.82 | SI Trade |
10:16:25 - 18-May-26 |
| Sell* | 1 | €21.86 | SI Trade |
09:37:52 - 18-May-26 |
| Unknown* | 1,400 | €21.80 | OTC Trade |
09:01:14 - 18-May-26 |
| Unknown* | 0 | €22.02 | SI Trade |
08:15:19 - 18-May-26 |
| Unknown* | 5 | €22.00 | OTC Trade |
08:13:53 - 18-May-26 |
| Buy* | 4 | €22.06 | SI Trade |
08:07:45 - 18-May-26 |
| Unknown* | 11 | €21.64 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 72 | €22.00 | OTC Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €22.04 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €22.06 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €22.06 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 27 | €22.04 | OTC Trade |
08:00:10 - 18-May-26 |
| Sell* | 83 | €22.20 | SI Trade |
16:28:21 - 15-May-26 |
| Sell* | 130 | €22.20 | SI Trade |
16:28:20 - 15-May-26 |
| Sell* | 130 | €22.20 | SI Trade |
16:28:15 - 15-May-26 |
| Sell* | 130 | €22.20 | SI Trade |
16:28:13 - 15-May-26 |
| Sell* | 130 | €22.20 | SI Trade |
16:28:10 - 15-May-26 |
| Sell* | 44 | €22.20 | SI Trade |
16:27:58 - 15-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
16:27:58 - 15-May-26 |
| Sell* | 84 | €22.24 | SI Trade |
16:21:23 - 15-May-26 |
| Sell* | 129 | €22.24 | SI Trade |
16:20:45 - 15-May-26 |
| Sell* | 129 | €22.24 | SI Trade |
16:20:24 - 15-May-26 |
| Sell* | 129 | €22.24 | SI Trade |
16:20:19 - 15-May-26 |
| Sell* | 129 | €22.24 | SI Trade |
16:20:18 - 15-May-26 |
| Sell* | 40 | €22.20 | SI Trade |
15:15:51 - 15-May-26 |
| Sell* | 40 | €22.20 | SI Trade |
15:15:09 - 15-May-26 |
| Sell* | 40 | €22.20 | SI Trade |
15:14:45 - 15-May-26 |
| Sell* | 40 | €22.20 | SI Trade |
15:14:41 - 15-May-26 |
| Sell* | 1 | €22.20 | SI Trade |
15:14:32 - 15-May-26 |
| Sell* | 1 | €22.20 | SI Trade |
15:13:58 - 15-May-26 |
| Sell* | 2 | €22.20 | SI Trade |
15:13:52 - 15-May-26 |
| Unknown* | 0 | €22.24 | OTC Trade |
14:15:34 - 15-May-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
14:11:35 - 15-May-26 |
| Sell* | 160 | €22.20 | SI Trade |
13:23:04 - 15-May-26 |