| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €24.36906 | Currency Conversion Negotiated Trade |
12:59:42 - 17-Apr-26 |
| Unknown* | 0 | €24.28 | OTC Trade |
13:20:52 - 16-Apr-26 |
| Unknown* | 0 | €24.28 | OTC Trade |
13:20:52 - 16-Apr-26 |
| Unknown* | 0 | €24.30 | SI Trade |
11:24:34 - 16-Apr-26 |
| Unknown* | 0 | €24.30 | SI Trade |
09:02:47 - 16-Apr-26 |
| Unknown* | 3 | €24.32 | OTC Trade |
08:20:58 - 15-Apr-26 |
| Unknown* | 0 | €24.38 | SI Trade |
09:57:24 - 14-Apr-26 |
| Unknown* | 50 | €24.28 | OTC Trade |
09:04:55 - 14-Apr-26 |
| Unknown* | 0 | €23.78 | SI Trade |
14:43:53 - 13-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
10:20:05 - 13-Apr-26 |
| Buy* | 1 | €23.70 | SI Trade |
10:20:00 - 13-Apr-26 |
| Unknown* | 0 | €23.68 | SI Trade |
08:00:14 - 13-Apr-26 |
| Unknown* | 0 | €23.68 | SI Trade |
08:00:14 - 13-Apr-26 |
| Unknown* | 0 | €24.04 | SI Trade |
13:25:00 - 10-Apr-26 |
| Unknown* | 0 | €23.68 | OTC Trade |
13:44:52 - 09-Apr-26 |
| Unknown* | 0 | €23.68 | OTC Trade |
13:44:52 - 09-Apr-26 |
| Unknown* | 0 | €23.68 | OTC Trade |
13:44:52 - 09-Apr-26 |
| Unknown* | 3 | €23.68 | OTC Trade |
12:24:22 - 09-Apr-26 |
| Unknown* | 0 | €23.96 | OTC Trade |
08:52:45 - 09-Apr-26 |
| Unknown* | 160 | €24.54 | OTC Trade |
15:24:49 - 08-Apr-26 |
| Unknown* | 0 | €24.56 | SI Trade |
13:44:09 - 08-Apr-26 |
| Unknown* | 0 | €24.54 | SI Trade |
11:32:34 - 08-Apr-26 |
| Unknown* | 0 | €24.48 | SI Trade |
11:27:29 - 08-Apr-26 |
| Unknown* | 300 | €24.48 | OTC Trade |
11:26:55 - 08-Apr-26 |
| Unknown* | 1 | €24.52 | OTC Trade |
09:45:29 - 08-Apr-26 |
| Unknown* | 1 | €24.52 | OTC Trade |
09:42:39 - 08-Apr-26 |
| Unknown* | 3 | €24.52 | OTC Trade |
09:40:23 - 08-Apr-26 |
| Unknown* | 19 | €24.50 | OTC Trade |
09:20:06 - 08-Apr-26 |
| Unknown* | 9 | €24.50 | OTC Trade |
09:13:51 - 08-Apr-26 |
| Unknown* | 100 | €24.36 | OTC Trade |
08:44:38 - 08-Apr-26 |
| Unknown* | 11 | €24.40 | OTC Trade |
08:30:04 - 08-Apr-26 |
| Unknown* | 1 | €23.76 | OTC Trade |
13:00:35 - 07-Apr-26 |
| Unknown* | 50,244 | €23.72 | OTC Trade |
10:50:44 - 07-Apr-26 |
| Unknown* | 50,244 | €23.72 | OTC Trade |
10:50:43 - 07-Apr-26 |
| Unknown* | 1 | €24.00 | OTC Trade |
10:33:33 - 07-Apr-26 |
| Unknown* | 640 | €23.94 | OTC Trade |
09:02:32 - 07-Apr-26 |
| Unknown* | 0 | €23.86 | OTC Trade |
08:28:51 - 07-Apr-26 |
| Unknown* | 0 | €23.86 | OTC Trade |
08:28:51 - 07-Apr-26 |
| Unknown* | 30 | €23.84 | OTC Trade |
08:10:47 - 07-Apr-26 |
| Unknown* | 5 | €23.74 | OTC Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:00:33 - 07-Apr-26 |
| Buy* | 1 | €23.74 | SI Trade |
08:00:30 - 07-Apr-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:00:18 - 07-Apr-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:00:18 - 07-Apr-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | €23.58 | SI Trade |
16:20:43 - 02-Apr-26 |
| Unknown* | 0 | €23.60 | SI Trade |
16:20:41 - 02-Apr-26 |
| Unknown* | 0 | €23.60 | SI Trade |
16:19:43 - 02-Apr-26 |
| Unknown* | 0 | €23.60 | SI Trade |
16:19:02 - 02-Apr-26 |
| Unknown* | 0 | €23.42 | SI Trade |
15:25:06 - 02-Apr-26 |
| Buy* | 1 | €23.38 | SI Trade |
15:19:53 - 02-Apr-26 |
| Unknown* | 150 | €23.30 | OTC Trade |
08:27:45 - 02-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:55:39 - 01-Apr-26 |
| Unknown* | 7 | €23.66 | OTC Trade |
08:00:07 - 01-Apr-26 |
| Unknown* | 0 | €22.96 | SI Trade |
13:49:09 - 31-Mar-26 |
| Unknown* | 0 | €23.04 | SI Trade |
11:55:21 - 31-Mar-26 |
| Unknown* | 0 | €23.04 | SI Trade |
11:54:17 - 31-Mar-26 |
| Unknown* | 0 | €23.02 | SI Trade |
11:54:14 - 31-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
10:21:10 - 31-Mar-26 |
| Buy* | 1 | €23.20 | SI Trade |
10:16:58 - 31-Mar-26 |
| Unknown* | 0 | €23.12 | OTC Trade |
08:00:04 - 31-Mar-26 |
| Unknown* | 0 | €23.12 | OTC Trade |
08:00:02 - 31-Mar-26 |
| Unknown* | 0 | €23.12 | OTC Trade |
08:00:01 - 31-Mar-26 |
| Unknown* | 0 | €23.12 | OTC Trade |
08:00:01 - 31-Mar-26 |
| Unknown* | 0 | €23.12 | OTC Trade |
08:00:01 - 31-Mar-26 |
| Sell* | 1 | €22.74 | SI Trade |
11:58:37 - 30-Mar-26 |
| Unknown* | 5 | €22.70 | OTC Trade |
08:38:44 - 30-Mar-26 |
| Unknown* | 0 | €22.92 | SI Trade |
10:15:52 - 27-Mar-26 |
| Unknown* | 0 | €22.98 | SI Trade |
08:57:15 - 27-Mar-26 |
| Sell* | 930 | €22.92 | SI Trade |
08:26:24 - 27-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 16,642 | €22.80 | Negotiated Trade OTC Trade |
16:47:15 - 26-Mar-26 |
| Unknown* | 50,244 | €22.80 | OTC Trade |
11:29:35 - 26-Mar-26 |
| Unknown* | 50,244 | €22.80 | OTC Trade |
11:29:30 - 26-Mar-26 |
| Unknown* | 0 | €22.96 | SI Trade |
11:00:12 - 26-Mar-26 |
| Unknown* | 5 | €23.00 | OTC Trade |
09:15:11 - 26-Mar-26 |
| Unknown* | 6,443 | €22.76 | OTC Trade |
12:24:38 - 25-Mar-26 |
| Unknown* | 6,443 | €22.76 | OTC Trade |
12:24:37 - 25-Mar-26 |
| Unknown* | 6 | €22.92 | OTC Trade |
11:31:31 - 25-Mar-26 |
| Unknown* | 0 | €22.74 | SI Trade |
15:45:43 - 24-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:16 - 24-Mar-26 |
| Buy* | 4,125 | €22.74 | SI Trade |
15:28:56 - 23-Mar-26 |
| Unknown* | 0 | €22.60 | SI Trade |
12:38:39 - 23-Mar-26 |
| Unknown* | 0 | €22.64 | SI Trade |
11:44:35 - 23-Mar-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
10:27:23 - 23-Mar-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
10:27:23 - 23-Mar-26 |
| Unknown* | 0 | €22.16 | SI Trade |
09:10:00 - 23-Mar-26 |
| Unknown* | 80 | €22.00 | OTC Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 75 | €22.00 | OTC Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 65 | €22.00 | OTC Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 0 | €22.26 | SI Trade |
08:00:02 - 23-Mar-26 |
| Unknown* | 0 | €22.26 | SI Trade |
08:00:02 - 23-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 2 | €22.42 | OTC Trade |
15:34:25 - 20-Mar-26 |
| Unknown* | 0 | €22.38 | SI Trade |
15:19:12 - 20-Mar-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
15:16:53 - 20-Mar-26 |
| Unknown* | 0 | €22.44 | SI Trade |
15:15:55 - 20-Mar-26 |
| Unknown* | 0 | €22.64 | SI Trade |
09:49:52 - 20-Mar-26 |
| Unknown* | 1 | €22.58 | OTC Trade |
08:00:04 - 20-Mar-26 |
| Unknown* | 11 | €22.40 | OTC Trade |
12:13:54 - 19-Mar-26 |
| Unknown* | 1 | €22.30 | OTC Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 120 | €22.23 | OTC Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 120 | €22.23 | OTC Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:16:01 - 18-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:14:39 - 17-Mar-26 |
| Unknown* | 0 | €22.64 | SI Trade |
09:31:53 - 16-Mar-26 |
| Unknown* | 0 | €22.76 | SI Trade |
08:57:12 - 16-Mar-26 |
| Buy* | 2 | €22.78 | SI Trade |
08:56:59 - 16-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:04:03 - 16-Mar-26 |
| Unknown* | 0 | €22.74 | SI Trade |
08:00:07 - 16-Mar-26 |
| Unknown* | 95 | €22.96 | OTC Trade |
12:26:50 - 13-Mar-26 |
| Unknown* | 95 | €22.94 | OTC Trade |
11:00:43 - 13-Mar-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
10:13:45 - 13-Mar-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
10:13:45 - 13-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:42:50 - 13-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:32:33 - 12-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:32:21 - 12-Mar-26 |
| Unknown* | 1 | €23.18 | OTC Trade |
08:45:05 - 12-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:28:08 - 12-Mar-26 |
| Unknown* | 14 | €23.92 | OTC Trade |
14:08:23 - 11-Mar-26 |
| Unknown* | 90 | €23.70 | OTC Trade |
12:18:55 - 11-Mar-26 |
| Unknown* | 0 | €23.86 | SI Trade |
12:06:27 - 11-Mar-26 |
| Unknown* | 90 | €23.78 | OTC Trade |
10:47:47 - 11-Mar-26 |
| Unknown* | 0 | €23.72 | SI Trade |
10:22:10 - 11-Mar-26 |
| Unknown* | 53,000 | €23.40 | OTC Trade |
14:22:11 - 10-Mar-26 |
| Unknown* | 53,000 | €23.40 | OTC Trade |
14:20:58 - 10-Mar-26 |
| Unknown* | 0 | €23.46 | SI Trade |
09:55:42 - 10-Mar-26 |
| Unknown* | 2 | €23.41 | OTC Trade |
09:49:01 - 10-Mar-26 |
| Unknown* | 3 | €23.48 | OTC Trade |
09:40:00 - 10-Mar-26 |
| Unknown* | 23 | €23.48 | OTC Trade |
09:40:00 - 10-Mar-26 |
| Unknown* | 7 | €23.40 | OTC Trade |
09:16:40 - 10-Mar-26 |
| Unknown* | 4 | €23.42 | OTC Trade |
08:57:59 - 10-Mar-26 |
| Buy* | 2 | €22.98 | SI Trade |
09:38:20 - 09-Mar-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
09:18:26 - 09-Mar-26 |
| Unknown* | 0 | €22.84 | SI Trade |
09:12:03 - 09-Mar-26 |
| Unknown* | 0 | €22.64 | SI Trade |
08:20:50 - 09-Mar-26 |
| Unknown* | 0 | €22.74 | SI Trade |
08:00:21 - 09-Mar-26 |
| Unknown* | 0 | €22.72 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 0 | €22.72 | SI Trade |
08:00:20 - 09-Mar-26 |
| Buy* | 1 | €22.70 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 91 | €23.40 | OTC Trade |
11:16:11 - 06-Mar-26 |
| Unknown* | 91 | €23.58 | OTC Trade |
10:02:25 - 06-Mar-26 |
| Unknown* | 1 | €23.46 | OTC Trade |
09:46:01 - 06-Mar-26 |
| Unknown* | 4 | €23.44 | OTC Trade |
09:41:31 - 06-Mar-26 |
| Unknown* | 17 | €23.42 | OTC Trade |
09:41:11 - 06-Mar-26 |
| Unknown* | 2 | €23.39 | OTC Trade |
09:41:11 - 06-Mar-26 |
| Unknown* | 6 | €23.34 | OTC Trade |
09:40:17 - 06-Mar-26 |
| Unknown* | 10 | €23.34 | OTC Trade |
09:40:17 - 06-Mar-26 |
| Unknown* | 11 | €23.32 | OTC Trade |
09:24:24 - 06-Mar-26 |
| Unknown* | 3 | €23.42 | OTC Trade |
09:08:38 - 06-Mar-26 |
| Unknown* | 1 | €23.50 | OTC Trade |
09:02:01 - 06-Mar-26 |
| Unknown* | 10 | €23.50 | OTC Trade |
08:52:30 - 06-Mar-26 |
| Unknown* | 0 | €22.92 | SI Trade |
08:00:20 - 06-Mar-26 |
| Unknown* | 0 | €22.98 | SI Trade |
09:32:04 - 05-Mar-26 |
| Unknown* | 0 | €22.98 | SI Trade |
09:32:00 - 05-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:23:29 - 04-Mar-26 |
| Unknown* | 0 | €22.82 | SI Trade |
09:02:34 - 04-Mar-26 |
| Unknown* | 0 | €22.76 | SI Trade |
16:26:18 - 03-Mar-26 |
| Unknown* | 0 | €22.86 | SI Trade |
16:15:13 - 03-Mar-26 |
| Unknown* | 0 | €22.92 | SI Trade |
15:46:59 - 03-Mar-26 |
| Unknown* | 0 | €22.92 | SI Trade |
15:45:18 - 03-Mar-26 |
| Unknown* | 0 | €22.94 | SI Trade |
15:19:58 - 03-Mar-26 |
| Unknown* | 400 | €22.92 | OTC Trade |
14:00:15 - 03-Mar-26 |
| Unknown* | 3 | €22.94 | OTC Trade |
13:09:45 - 03-Mar-26 |
| Unknown* | 1,924 | €22.94 | OTC Trade |
13:09:45 - 03-Mar-26 |
| Unknown* | 3 | €22.94 | OTC Trade |
13:09:45 - 03-Mar-26 |
| Unknown* | 446 | €22.94 | OTC Trade |
13:09:45 - 03-Mar-26 |
| Unknown* | 1,017 | €22.94 | OTC Trade |
13:09:45 - 03-Mar-26 |
| Unknown* | 3 | €22.94 | OTC Trade |
13:09:45 - 03-Mar-26 |
| Unknown* | 1,924 | €22.94 | OTC Trade |
13:09:45 - 03-Mar-26 |
| Unknown* | 3 | €22.94 | OTC Trade |
13:09:45 - 03-Mar-26 |
| Unknown* | 446 | €22.94 | OTC Trade |
13:09:45 - 03-Mar-26 |
| Unknown* | 277 | €23.00 | OTC Trade |
13:09:42 - 03-Mar-26 |
| Unknown* | 938 | €23.00 | OTC Trade |
13:09:42 - 03-Mar-26 |
| Unknown* | 1,074 | €23.00 | OTC Trade |
13:09:42 - 03-Mar-26 |
| Unknown* | 277 | €23.00 | OTC Trade |
13:09:42 - 03-Mar-26 |
| Unknown* | 938 | €23.00 | OTC Trade |
13:09:42 - 03-Mar-26 |
| Unknown* | 1,074 | €23.00 | OTC Trade |
13:09:42 - 03-Mar-26 |
| Unknown* | 11 | €23.00 | OTC Trade |
12:36:52 - 03-Mar-26 |
| Unknown* | 60 | €22.97 | OTC Trade |
10:34:39 - 03-Mar-26 |
| Unknown* | 0 | €23.02 | SI Trade |
10:33:09 - 03-Mar-26 |
| Unknown* | 0 | €23.12 | SI Trade |
09:59:50 - 03-Mar-26 |
| Unknown* | 16 | €23.10 | OTC Trade |
09:34:44 - 03-Mar-26 |
| Unknown* | 0 | €23.12 | SI Trade |
09:33:36 - 03-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:27:20 - 03-Mar-26 |
| Unknown* | 50 | €23.14 | OTC Trade |
08:07:15 - 03-Mar-26 |
| Unknown* | 65 | €23.20 | OTC Trade |
08:07:14 - 03-Mar-26 |
| Unknown* | 179 | €23.20 | OTC Trade |
08:07:14 - 03-Mar-26 |
| Unknown* | 900 | €23.34 | OTC Trade |
08:01:26 - 03-Mar-26 |
| Unknown* | 1 | €23.34 | OTC Trade |
08:00:50 - 03-Mar-26 |
| Unknown* | 0 | €23.82 | SI Trade |
16:04:27 - 02-Mar-26 |
| Unknown* | 0 | €23.96 | SI Trade |
15:25:39 - 02-Mar-26 |
| Unknown* | 0 | €23.96 | SI Trade |
15:21:22 - 02-Mar-26 |
| Unknown* | 0 | €23.92 | SI Trade |
15:17:47 - 02-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
15:15:53 - 02-Mar-26 |
| Unknown* | 0 | €23.96 | SI Trade |
15:14:25 - 02-Mar-26 |
| Unknown* | 0 | €23.96 | SI Trade |
12:53:56 - 02-Mar-26 |