Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interparfums Or (0IUJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.78 SI Trade
 15:47:22 - 07-Aug-26
Unknown* 200 €24.62 OTC Trade
 14:44:32 - 07-Aug-26
Unknown* 0 €24.78 SI Trade
 14:15:03 - 07-Aug-26
Unknown* 0 €24.84 OTC Trade
 13:39:37 - 07-Aug-26
Unknown* 0 €24.92 OTC Trade
 10:51:59 - 07-Aug-26
Unknown* 100 €25.00 OTC Trade
 09:21:30 - 07-Aug-26
Unknown* 0 €25.20 OTC Trade
 11:24:05 - 06-Aug-26
Unknown* 0 €25.20 OTC Trade
 11:21:10 - 06-Aug-26
Unknown* 0 €25.20 OTC Trade
 11:18:39 - 06-Aug-26
Unknown* 0 €24.92 OTC Trade
 16:16:28 - 05-Aug-26
Unknown* 0 €24.76 SI Trade
 14:34:33 - 05-Aug-26
Unknown* 23 €24.80408 Currency Conversion
Negotiated Trade
 13:32:30 - 05-Aug-26
Unknown* 1 €24.86 OTC Trade
 08:50:40 - 05-Aug-26
Unknown* 10 €24.80 OTC Trade
 08:24:18 - 05-Aug-26
Unknown* 34 €25.10 OTC Trade
 15:00:47 - 04-Aug-26
Unknown* 0 €24.86 OTC Trade
 14:11:54 - 04-Aug-26
Unknown* 0 €24.76 SI Trade
 08:58:31 - 04-Aug-26
Unknown* 0 €24.76 SI Trade
 08:58:13 - 04-Aug-26
Unknown* 0 €24.68 SI Trade
 08:00:22 - 04-Aug-26
Unknown* 0 €24.68 OTC Trade
 08:00:15 - 04-Aug-26
Unknown* 0 €24.68 OTC Trade
 08:00:15 - 04-Aug-26
Unknown* 0 €24.70 SI Trade
 08:00:15 - 04-Aug-26
Unknown* 0 €24.86 OTC Trade
 15:21:39 - 03-Aug-26
Unknown* 0 €24.72 OTC Trade
 13:27:27 - 03-Aug-26
Unknown* 0 €24.74 SI Trade
 12:53:02 - 03-Aug-26
Unknown* 0 €24.94 SI Trade
 10:13:35 - 03-Aug-26
Unknown* 7 €24.78 OTC Trade
 09:03:12 - 03-Aug-26
Sell* 1 €24.78 SI Trade
 08:56:42 - 03-Aug-26
Unknown* 0 €24.60 OTC Trade
 08:00:16 - 03-Aug-26
Unknown* 0 €24.60 OTC Trade
 08:00:15 - 03-Aug-26
Unknown* 0 €24.60 OTC Trade
 08:00:15 - 03-Aug-26
Unknown* 0 €24.64 SI Trade
 08:00:15 - 03-Aug-26
Unknown* 0 €24.64 SI Trade
 08:00:15 - 03-Aug-26
Unknown* 0 €24.60 OTC Trade
 15:57:42 - 31-Jul-26
Unknown* 0 €24.54 SI Trade
 15:33:33 - 31-Jul-26
Unknown* 0 €24.66 OTC Trade
 14:56:01 - 31-Jul-26
Unknown* 0 €24.56 OTC Trade
 14:52:22 - 31-Jul-26
Unknown* 7 €24.56 OTC Trade
 14:52:22 - 31-Jul-26
Unknown* 1 €24.56 OTC Trade
 14:52:22 - 31-Jul-26
Unknown* 0 €24.56 OTC Trade
 14:52:22 - 31-Jul-26
Unknown* 0 €24.56 OTC Trade
 14:52:22 - 31-Jul-26
Unknown* 1 €24.56 OTC Trade
 14:52:22 - 31-Jul-26
Unknown* 0 €24.56 OTC Trade
 14:52:22 - 31-Jul-26
Unknown* 0 €24.56 OTC Trade
 14:52:22 - 31-Jul-26
Unknown* 0 €24.56 OTC Trade
 14:52:22 - 31-Jul-26
Unknown* 0 €24.56 OTC Trade
 14:52:22 - 31-Jul-26
Unknown* 0 €24.52 OTC Trade
 14:38:50 - 31-Jul-26
Unknown* 0 €24.60 OTC Trade
 14:33:54 - 31-Jul-26
Sell* 5,000 €24.72 SI Trade
 14:03:38 - 31-Jul-26
Unknown* 0 €24.82 OTC Trade
 12:11:41 - 31-Jul-26
Sell* 8,000 €24.70 SI Trade
 11:26:47 - 31-Jul-26
Unknown* 28 €24.66 OTC Trade
 10:25:08 - 31-Jul-26
Unknown* 5 €24.92 OTC Trade
 09:25:30 - 31-Jul-26
Unknown* 0 €25.00 SI Trade
 08:36:58 - 31-Jul-26
Sell* 10 €24.80 SI Trade
 08:00:28 - 31-Jul-26
Sell* 3 €24.84 SI Trade
 08:00:21 - 31-Jul-26
Sell* 3 €24.84 SI Trade
 08:00:17 - 31-Jul-26
Unknown* 0 €24.84 OTC Trade
 08:00:10 - 31-Jul-26
Sell* 3 €24.84 SI Trade
 08:00:06 - 31-Jul-26
Buy* 3 €24.82 SI Trade
 16:29:58 - 30-Jul-26
Buy* 3 €24.82 SI Trade
 16:29:57 - 30-Jul-26
Unknown* 0 €24.96 SI Trade
 14:43:09 - 30-Jul-26
Unknown* 0 €24.90 OTC Trade
 10:11:53 - 30-Jul-26
Unknown* 11 €25.00 OTC Trade
 08:50:58 - 30-Jul-26
Unknown* 1 €25.00 OTC Trade
 08:33:14 - 30-Jul-26
Unknown* 0 €24.40 OTC Trade
 08:00:22 - 30-Jul-26
Unknown* 0 €24.40 OTC Trade
 08:00:22 - 30-Jul-26
Unknown* 0 €24.40 SI Trade
 08:00:22 - 30-Jul-26
Unknown* 0 €24.22 OTC Trade
 15:13:16 - 29-Jul-26
Unknown* 0 €24.20 SI Trade
 13:05:18 - 29-Jul-26
Unknown* 0 €24.22 OTC Trade
 09:36:25 - 29-Jul-26
Unknown* 0 €24.20 OTC Trade
 09:19:44 - 29-Jul-26
Unknown* 0 €23.90 SI Trade
 14:57:35 - 28-Jul-26
Unknown* 0 €24.00 OTC Trade
 14:46:47 - 28-Jul-26
Unknown* 54 €23.86 OTC Trade
 11:27:17 - 28-Jul-26
Unknown* 54 €24.18 OTC Trade
 08:06:52 - 28-Jul-26
Unknown* 0 €23.84 OTC Trade
 08:00:25 - 28-Jul-26
Unknown* 0 €23.84 OTC Trade
 08:00:25 - 28-Jul-26
Unknown* 44 €23.84 OTC Trade
 08:00:25 - 28-Jul-26
Unknown* 84 €23.84 OTC Trade
 08:00:25 - 28-Jul-26
Unknown* 4 €23.84 OTC Trade
 08:00:25 - 28-Jul-26
Unknown* 2 €23.84 OTC Trade
 08:00:25 - 28-Jul-26
Unknown* 0 €23.68 OTC Trade
 16:18:35 - 27-Jul-26
Unknown* 0 €23.72 OTC Trade
 15:43:19 - 27-Jul-26
Unknown* 0 €23.72 OTC Trade
 15:39:02 - 27-Jul-26
Unknown* 75,487 €23.60 OTC Trade
 10:46:29 - 27-Jul-26
Unknown* 75,487 €23.60 OTC Trade
 10:46:27 - 27-Jul-26
Unknown* 2 €24.00 OTC Trade
 08:53:34 - 27-Jul-26
Unknown* 0 €23.62 SI Trade
 08:00:12 - 27-Jul-26
Unknown* 0 €23.60 OTC Trade
 08:00:11 - 27-Jul-26
Unknown* 0 €23.62 SI Trade
 08:00:11 - 27-Jul-26
Unknown* 0 €23.56 SI Trade
 08:00:11 - 27-Jul-26
Unknown* 0 €23.62 SI Trade
 08:00:11 - 27-Jul-26
Unknown* 103 €23.38 OTC Trade
 14:43:42 - 24-Jul-26
Unknown* 5 €23.38 OTC Trade
 14:43:42 - 24-Jul-26
Unknown* 0 €23.28 OTC Trade
 14:35:43 - 24-Jul-26
Unknown* 2 €23.48 OTC Trade
 08:04:34 - 24-Jul-26
Buy* 11 €23.62 SI Trade
 08:00:30 - 24-Jul-26
Unknown* 0 €23.62 SI Trade
 08:00:30 - 24-Jul-26
Unknown* 1 €23.60 OTC Trade
 08:00:29 - 24-Jul-26
Unknown* 0 €23.54 OTC Trade
 08:00:29 - 24-Jul-26
Unknown* 4 €23.60 OTC Trade
 08:00:29 - 24-Jul-26
Buy* 15 €23.62 SI Trade
 08:00:29 - 24-Jul-26
Unknown* 10 €23.50 OTC Trade
 16:24:11 - 23-Jul-26
Unknown* 0 €23.54 SI Trade
 16:16:47 - 23-Jul-26
Unknown* 27 €23.42 OTC Trade
 16:04:30 - 23-Jul-26
Buy* 1 €23.60 SI Trade
 15:57:10 - 23-Jul-26
Buy* 17 €23.60 SI Trade
 15:56:12 - 23-Jul-26
Buy* 6 €23.60 SI Trade
 15:55:48 - 23-Jul-26
Unknown* 106 €23.32 OTC Trade
 15:14:22 - 23-Jul-26
Unknown* 0 €23.52 SI Trade
 14:57:30 - 23-Jul-26
Unknown* 1 €23.56 OTC Trade
 14:19:15 - 23-Jul-26
Unknown* 0 €23.48 SI Trade
 13:49:27 - 23-Jul-26
Unknown* 214 €23.34 OTC Trade
 13:31:41 - 23-Jul-26
Unknown* 0 €23.34 SI Trade
 13:28:32 - 23-Jul-26
Unknown* 0 €23.34 OTC Trade
 13:26:05 - 23-Jul-26
Unknown* 0 €23.20 OTC Trade
 13:25:29 - 23-Jul-26
Unknown* 10 €23.20 OTC Trade
 13:00:50 - 23-Jul-26
Unknown* 10 €23.30 SI Trade
 12:48:10 - 23-Jul-26
Unknown* 17 €23.30 SI Trade
 12:47:18 - 23-Jul-26
Unknown* 15 €23.30 SI Trade
 12:45:03 - 23-Jul-26
Unknown* 15 €23.30 SI Trade
 12:41:44 - 23-Jul-26
Unknown* 6 €23.30 SI Trade
 12:40:49 - 23-Jul-26
Unknown* 6 €23.30 SI Trade
 12:40:27 - 23-Jul-26
Unknown* 6 €23.30 SI Trade
 12:40:24 - 23-Jul-26
Sell* 6 €23.28 SI Trade
 12:40:21 - 23-Jul-26
Unknown* 6 €23.30 SI Trade
 12:40:18 - 23-Jul-26
Unknown* 2 €23.30 SI Trade
 12:40:09 - 23-Jul-26
Unknown* 0 €23.30 OTC Trade
 12:15:26 - 23-Jul-26
Unknown* 0 €23.46 SI Trade
 12:07:25 - 23-Jul-26
Unknown* 0 €23.46 SI Trade
 11:55:33 - 23-Jul-26
Unknown* 0 €23.66 OTC Trade
 10:48:18 - 23-Jul-26
Unknown* 30 €23.60 OTC Trade
 10:42:11 - 23-Jul-26
Unknown* 11 €23.76 OTC Trade
 10:10:40 - 23-Jul-26
Unknown* 0 €23.74 OTC Trade
 09:58:48 - 23-Jul-26
Unknown* 0 €23.74 OTC Trade
 09:58:48 - 23-Jul-26
Unknown* 0 €23.74 OTC Trade
 09:58:48 - 23-Jul-26
Unknown* 0 €23.74 OTC Trade
 09:58:48 - 23-Jul-26
Unknown* 0 €23.74 OTC Trade
 09:58:48 - 23-Jul-26
Unknown* 0 €23.88 SI Trade
 09:55:44 - 23-Jul-26
Buy* 2 €23.80 SI Trade
 09:41:59 - 23-Jul-26
Buy* 2 €23.80 SI Trade
 09:41:50 - 23-Jul-26
Unknown* 0 €23.80 OTC Trade
 09:38:56 - 23-Jul-26
Unknown* 0 €23.94 OTC Trade
 09:26:15 - 23-Jul-26
Unknown* 6 €24.30 OTC Trade
 09:11:54 - 23-Jul-26
Unknown* 155 €24.50 OTC Trade
 08:33:00 - 23-Jul-26
Unknown* 0 €25.04 SI Trade
 08:11:02 - 23-Jul-26
Unknown* 0 €24.64 SI Trade
 08:06:44 - 23-Jul-26
Buy* 4 €24.62 SI Trade
 08:06:43 - 23-Jul-26
Buy* 4 €24.62 SI Trade
 08:06:35 - 23-Jul-26
Buy* 4 €24.70 SI Trade
 08:06:13 - 23-Jul-26
Buy* 4 €24.70 SI Trade
 08:06:08 - 23-Jul-26
Buy* 2 €24.70 SI Trade
 08:06:06 - 23-Jul-26
Buy* 2 €24.72 SI Trade
 08:06:06 - 23-Jul-26
Buy* 2 €24.72 SI Trade
 08:05:35 - 23-Jul-26
Buy* 2 €24.74 SI Trade
 08:05:27 - 23-Jul-26
Buy* 2 €24.76 SI Trade
 08:05:24 - 23-Jul-26
Sell* 3 €24.76 SI Trade
 08:05:23 - 23-Jul-26
Unknown* 0 €25.50 SI Trade
 08:00:09 - 23-Jul-26
Unknown* 127 €26.06 SI Trade
 15:31:45 - 22-Jul-26
Unknown* -127 €0.00 SI Trade
Correction
 15:31:45 - 22-Jul-26
Unknown* 127 €0.00 SI Trade
 15:31:45 - 22-Jul-26
Unknown* 0 €26.30 OTC Trade
 15:02:45 - 22-Jul-26
Buy* 1 €26.50 SI Trade
 11:11:15 - 22-Jul-26
Buy* 3 €26.50 SI Trade
 11:10:09 - 22-Jul-26
Buy* 3 €26.50 SI Trade
 11:10:07 - 22-Jul-26
Buy* 6 €26.50 SI Trade
 11:10:05 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
Unknown* 0 €26.38 OTC Trade
 10:18:31 - 22-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20