| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 27.85 | 27.89 | 26.46 | 27.85 | 5 |
| 3rd Sep 2026 (Thu) | 28.00 | 28.00 | 26.60 | 27.93 | 5,007 |
| 2nd Sep 2026 (Wed) | 28.00 | 28.02 | 26.60 | 28.02 | 443 |
| 1st Sep 2026 (Tue) | 28.25 | 28.25 | 26.84 | 28.25 | 834 |
| 31st Aug 2026 (Mon) | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| 28th Aug 2026 (Fri) | 28.65 | 29.28 | 27.22 | 28.69 | 7,007 |
| 27th Aug 2026 (Thu) | 27.93 | 27.93 | 26.54 | 27.87 | 3,261 |
| 26th Aug 2026 (Wed) | 27.47 | 27.66 | 26.10 | 27.66 | 334 |
| 25th Aug 2026 (Tue) | 27.11 | 27.11 | 25.76 | 27.09 | 6,657 |
| 24th Aug 2026 (Mon) | 26.80 | 26.80 | 25.46 | 26.80 | 3,210 |
| 21st Aug 2026 (Fri) | 26.18 | 26.21 | 26.18 | 26.21 | 1,633 |
| 20th Aug 2026 (Thu) | 26.04 | 26.52 | 26.04 | 26.52 | 3,887 |
| 19th Aug 2026 (Wed) | 25.15 | 26.12 | 25.11 | 26.12 | 1,103 |
| 18th Aug 2026 (Tue) | 24.61 | 25.20 | 24.61 | 25.20 | 6 |
| 17th Aug 2026 (Mon) | 24.80 | 24.80 | 24.65 | 24.65 | 240 |
| 14th Aug 2026 (Fri) | 24.65 | 24.65 | 24.63 | 24.63 | 831 |
| 13th Aug 2026 (Thu) | 24.50 | 24.69 | 24.50 | 24.69 | 0 |
| 12th Aug 2026 (Wed) | 24.65 | 24.77 | 24.65 | 24.71 | 0 |
| 11th Aug 2026 (Tue) | 24.90 | 24.90 | 24.86 | 24.88 | 1 |
| 10th Aug 2026 (Mon) | 24.98 | 24.98 | 24.94 | 24.94 | 25 |
| 7th Aug 2026 (Fri) | 25.03 | 25.07 | 25.01 | 25.03 | 300 |
| 6th Aug 2026 (Thu) | 25.09 | 25.32 | 25.01 | 25.32 | 0 |
| 5th Aug 2026 (Wed) | 24.88 | 25.03 | 24.88 | 25.03 | 34 |
| 4th Aug 2026 (Tue) | 24.71 | 25.11 | 24.63 | 25.11 | 34 |
| 3rd Aug 2026 (Mon) | 24.61 | 24.86 | 24.61 | 24.86 | 8 |
| 31st Jul 2026 (Fri) | 24.90 | 24.92 | 24.82 | 24.82 | 13,061 |
| 30th Jul 2026 (Thu) | 24.31 | 24.75 | 24.27 | 24.75 | 18 |
| 29th Jul 2026 (Wed) | 24.21 | 24.40 | 24.21 | 24.40 | 19 |
| 28th Jul 2026 (Tue) | 23.62 | 24.04 | 23.62 | 24.04 | 242 |
| 27th Jul 2026 (Mon) | 23.53 | 23.68 | 23.53 | 23.68 | 150,976 |
| 24th Jul 2026 (Fri) | 23.49 | 23.78 | 23.30 | 23.30 | 141 |
| 23rd Jul 2026 (Thu) | 25.49 | 25.49 | 23.30 | 23.30 | 716 |
| 22nd Jul 2026 (Wed) | 26.33 | 26.33 | 26.21 | 26.21 | 140 |
| 21st Jul 2026 (Tue) | 26.42 | 26.63 | 26.14 | 26.63 | 64 |
| 20th Jul 2026 (Mon) | 26.12 | 26.29 | 25.83 | 26.29 | 25 |
| 17th Jul 2026 (Fri) | 26.50 | 26.58 | 26.46 | 26.58 | 5 |
| 16th Jul 2026 (Thu) | 26.21 | 26.31 | 26.21 | 26.31 | 8,776 |
| 15th Jul 2026 (Wed) | 25.64 | 26.29 | 25.64 | 26.29 | 238 |
| 14th Jul 2026 (Tue) | 25.81 | 25.81 | 25.60 | 25.60 | 0 |
| 13th Jul 2026 (Mon) | 25.72 | 25.76 | 25.72 | 25.76 | 38 |
| 10th Jul 2026 (Fri) | 25.51 | 25.76 | 25.51 | 25.76 | 4,199 |
| 9th Jul 2026 (Thu) | 25.57 | 25.57 | 25.45 | 25.45 | 70 |
| 8th Jul 2026 (Wed) | 27.36 | 27.36 | 25.68 | 25.68 | 549 |
| 7th Jul 2026 (Tue) | 26.69 | 27.57 | 26.69 | 27.57 | 367 |
| 6th Jul 2026 (Mon) | 27.03 | 27.11 | 26.58 | 26.58 | 6,379 |