| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 26.71 | 26.94 | 26.71 | 26.94 | 584 |
| 11th Jun 2026 (Thu) | 26.44 | 26.75 | 26.18 | 26.75 | 3 |
| 10th Jun 2026 (Wed) | 26.44 | 26.67 | 26.44 | 26.67 | 1,155 |
| 9th Jun 2026 (Tue) | 25.51 | 26.50 | 25.41 | 26.50 | 77,397 |
| 8th Jun 2026 (Mon) | 25.60 | 25.60 | 25.05 | 25.57 | 414 |
| 5th Jun 2026 (Fri) | 25.55 | 25.83 | 25.28 | 25.28 | 36 |
| 4th Jun 2026 (Thu) | 25.41 | 25.74 | 25.41 | 25.74 | 90,907 |
| 3rd Jun 2026 (Wed) | 24.96 | 25.15 | 24.96 | 25.15 | 44 |
| 2nd Jun 2026 (Tue) | 24.40 | 25.45 | 24.29 | 25.45 | 7 |
| 1st Jun 2026 (Mon) | 25.20 | 25.20 | 24.67 | 24.67 | 1,397 |
| 29th May 2026 (Fri) | 24.40 | 25.01 | 24.40 | 25.01 | 372 |
| 28th May 2026 (Thu) | 23.89 | 24.29 | 23.76 | 24.29 | 0 |
| 27th May 2026 (Wed) | 22.90 | 23.87 | 22.88 | 23.87 | 1 |
| 26th May 2026 (Tue) | 22.73 | 22.73 | 22.69 | 22.69 | 1 |
| 25th May 2026 (Mon) | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| 22nd May 2026 (Fri) | 22.67 | 22.69 | 22.67 | 22.69 | 30 |
| 21st May 2026 (Thu) | 22.96 | 22.96 | 22.61 | 22.61 | 0 |
| 20th May 2026 (Wed) | 22.23 | 22.58 | 22.18 | 22.58 | 119,570 |
| 19th May 2026 (Tue) | 22.23 | 22.33 | 22.23 | 22.29 | 593 |
| 18th May 2026 (Mon) | 22.33 | 22.33 | 22.04 | 22.04 | 1,521 |
| 15th May 2026 (Fri) | 22.92 | 22.92 | 22.27 | 22.27 | 1,900 |
| 14th May 2026 (Thu) | 22.29 | 22.46 | 22.29 | 22.44 | 74 |
| 13th May 2026 (Wed) | 22.52 | 22.52 | 22.46 | 22.46 | 0 |
| 12th May 2026 (Tue) | 22.61 | 22.61 | 22.50 | 22.50 | 86 |
| 11th May 2026 (Mon) | 23.09 | 23.09 | 22.54 | 22.54 | 22 |
| 8th May 2026 (Fri) | 23.32 | 23.32 | 23.09 | 23.09 | 196,682 |
| 7th May 2026 (Thu) | 23.45 | 24.00 | 23.43 | 23.43 | 2,039 |
| 6th May 2026 (Wed) | 22.61 | 23.64 | 22.61 | 23.64 | 0 |
| 5th May 2026 (Tue) | 22.80 | 22.80 | 22.40 | 22.40 | 7 |
| 4th May 2026 (Mon) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 1st May 2026 (Fri) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 30th Apr 2026 (Thu) | 23.51 | 23.81 | 23.30 | 23.81 | 2 |
| 29th Apr 2026 (Wed) | 24.21 | 24.21 | 24.06 | 24.06 | 110 |
| 28th Apr 2026 (Tue) | 24.21 | 24.21 | 24.18 | 24.18 | 0 |
| 27th Apr 2026 (Mon) | 23.91 | 24.21 | 23.91 | 24.21 | 18,457 |
| 24th Apr 2026 (Fri) | 23.89 | 23.95 | 23.47 | 23.91 | 2 |
| 23rd Apr 2026 (Thu) | 23.93 | 24.10 | 23.93 | 24.10 | 0 |
| 22nd Apr 2026 (Wed) | 24.25 | 24.25 | 24.00 | 24.00 | 1,501 |
| 21st Apr 2026 (Tue) | 24.44 | 24.58 | 24.44 | 24.58 | 4 |
| 20th Apr 2026 (Mon) | 25.01 | 25.01 | 24.61 | 24.61 | 10 |
| 17th Apr 2026 (Fri) | 24.02 | 24.63 | 24.02 | 24.63 | 17 |
| 16th Apr 2026 (Thu) | 24.21 | 24.23 | 24.21 | 24.23 | 0 |
| 15th Apr 2026 (Wed) | 24.29 | 24.46 | 24.29 | 24.37 | 3 |
| 14th Apr 2026 (Tue) | 24.08 | 24.08 | 24.06 | 24.06 | 50 |