| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.51 | 25.76 | 25.51 | 25.76 | 4,199 |
| 9th Jul 2026 (Thu) | 25.57 | 25.57 | 25.45 | 25.45 | 70 |
| 8th Jul 2026 (Wed) | 27.36 | 27.36 | 25.68 | 25.68 | 549 |
| 7th Jul 2026 (Tue) | 26.69 | 27.57 | 26.69 | 27.57 | 367 |
| 6th Jul 2026 (Mon) | 27.03 | 27.11 | 26.58 | 26.58 | 6,379 |
| 3rd Jul 2026 (Fri) | 27.01 | 27.01 | 26.86 | 26.86 | 2,459 |
| 2nd Jul 2026 (Thu) | 25.93 | 26.80 | 25.93 | 26.80 | 11,107 |
| 1st Jul 2026 (Wed) | 25.38 | 25.64 | 25.38 | 25.64 | 5 |
| 30th Jun 2026 (Tue) | 25.34 | 25.53 | 25.34 | 25.45 | 27 |
| 29th Jun 2026 (Mon) | 25.41 | 25.76 | 25.41 | 25.76 | 66,916 |
| 26th Jun 2026 (Fri) | 25.89 | 25.89 | 25.28 | 25.28 | 877 |
| 25th Jun 2026 (Thu) | 25.91 | 25.91 | 25.78 | 25.78 | 44 |
| 24th Jun 2026 (Wed) | 25.20 | 25.83 | 25.20 | 25.83 | 75,004 |
| 23rd Jun 2026 (Tue) | 25.20 | 25.20 | 24.84 | 24.84 | 101,935 |
| 22nd Jun 2026 (Mon) | 25.64 | 25.64 | 25.09 | 25.09 | 783 |
| 19th Jun 2026 (Fri) | 26.21 | 26.21 | 25.60 | 25.60 | 7,677 |
| 18th Jun 2026 (Thu) | 26.02 | 26.04 | 25.49 | 26.02 | 10 |
| 17th Jun 2026 (Wed) | 26.58 | 26.58 | 26.02 | 26.02 | 8,397 |
| 16th Jun 2026 (Tue) | 26.50 | 26.56 | 26.50 | 26.56 | 14,808 |
| 15th Jun 2026 (Mon) | 27.17 | 27.76 | 26.67 | 26.67 | 15,579 |
| 12th Jun 2026 (Fri) | 26.71 | 26.94 | 26.71 | 26.94 | 584 |
| 11th Jun 2026 (Thu) | 26.44 | 26.75 | 26.18 | 26.75 | 3 |
| 10th Jun 2026 (Wed) | 26.44 | 26.67 | 26.44 | 26.67 | 1,155 |
| 9th Jun 2026 (Tue) | 25.51 | 26.50 | 25.41 | 26.50 | 77,397 |
| 8th Jun 2026 (Mon) | 25.60 | 25.60 | 25.05 | 25.57 | 414 |
| 5th Jun 2026 (Fri) | 25.55 | 25.83 | 25.28 | 25.28 | 36 |
| 4th Jun 2026 (Thu) | 25.41 | 25.74 | 25.41 | 25.74 | 90,907 |
| 3rd Jun 2026 (Wed) | 24.96 | 25.15 | 24.96 | 25.15 | 44 |
| 2nd Jun 2026 (Tue) | 24.40 | 25.45 | 24.29 | 25.45 | 7 |
| 1st Jun 2026 (Mon) | 25.20 | 25.20 | 24.67 | 24.67 | 1,397 |
| 29th May 2026 (Fri) | 24.40 | 25.01 | 24.40 | 25.01 | 372 |
| 28th May 2026 (Thu) | 23.89 | 24.29 | 23.76 | 24.29 | 0 |
| 27th May 2026 (Wed) | 22.90 | 23.87 | 22.88 | 23.87 | 1 |
| 26th May 2026 (Tue) | 22.73 | 22.73 | 22.69 | 22.69 | 1 |
| 25th May 2026 (Mon) | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| 22nd May 2026 (Fri) | 22.67 | 22.69 | 22.67 | 22.69 | 30 |
| 21st May 2026 (Thu) | 22.96 | 22.96 | 22.61 | 22.61 | 0 |
| 20th May 2026 (Wed) | 22.23 | 22.58 | 22.18 | 22.58 | 119,570 |
| 19th May 2026 (Tue) | 22.23 | 22.33 | 22.23 | 22.29 | 593 |
| 18th May 2026 (Mon) | 22.33 | 22.33 | 22.04 | 22.04 | 1,521 |
| 15th May 2026 (Fri) | 22.92 | 22.92 | 22.27 | 22.27 | 1,900 |
| 14th May 2026 (Thu) | 22.29 | 22.46 | 22.29 | 22.44 | 74 |
| 13th May 2026 (Wed) | 22.52 | 22.52 | 22.46 | 22.46 | 0 |
| 12th May 2026 (Tue) | 22.61 | 22.61 | 22.50 | 22.50 | 86 |