| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 25.03 | 25.07 | 25.01 | 25.03 | 300 |
| 6th Aug 2026 (Thu) | 25.09 | 25.32 | 25.01 | 25.32 | 0 |
| 5th Aug 2026 (Wed) | 24.88 | 25.03 | 24.88 | 25.03 | 34 |
| 4th Aug 2026 (Tue) | 24.71 | 25.11 | 24.63 | 25.11 | 34 |
| 3rd Aug 2026 (Mon) | 24.61 | 24.86 | 24.61 | 24.86 | 8 |
| 31st Jul 2026 (Fri) | 24.90 | 24.92 | 24.82 | 24.82 | 13,061 |
| 30th Jul 2026 (Thu) | 24.31 | 24.75 | 24.27 | 24.75 | 18 |
| 29th Jul 2026 (Wed) | 24.21 | 24.40 | 24.21 | 24.40 | 19 |
| 28th Jul 2026 (Tue) | 23.62 | 24.04 | 23.62 | 24.04 | 242 |
| 27th Jul 2026 (Mon) | 23.53 | 23.68 | 23.53 | 23.68 | 150,976 |
| 24th Jul 2026 (Fri) | 23.49 | 23.78 | 23.30 | 23.30 | 141 |
| 23rd Jul 2026 (Thu) | 25.49 | 25.49 | 23.30 | 23.30 | 716 |
| 22nd Jul 2026 (Wed) | 26.33 | 26.33 | 26.21 | 26.21 | 140 |
| 21st Jul 2026 (Tue) | 26.42 | 26.63 | 26.14 | 26.63 | 64 |
| 20th Jul 2026 (Mon) | 26.12 | 26.29 | 25.83 | 26.29 | 25 |
| 17th Jul 2026 (Fri) | 26.50 | 26.58 | 26.46 | 26.58 | 5 |
| 16th Jul 2026 (Thu) | 26.21 | 26.31 | 26.21 | 26.31 | 8,776 |
| 15th Jul 2026 (Wed) | 25.64 | 26.29 | 25.64 | 26.29 | 238 |
| 14th Jul 2026 (Tue) | 25.81 | 25.81 | 25.60 | 25.60 | 0 |
| 13th Jul 2026 (Mon) | 25.72 | 25.76 | 25.72 | 25.76 | 38 |
| 10th Jul 2026 (Fri) | 25.51 | 25.76 | 25.51 | 25.76 | 4,199 |
| 9th Jul 2026 (Thu) | 25.57 | 25.57 | 25.45 | 25.45 | 70 |
| 8th Jul 2026 (Wed) | 27.36 | 27.36 | 25.68 | 25.68 | 549 |
| 7th Jul 2026 (Tue) | 26.69 | 27.57 | 26.69 | 27.57 | 367 |
| 6th Jul 2026 (Mon) | 27.03 | 27.11 | 26.58 | 26.58 | 6,379 |
| 3rd Jul 2026 (Fri) | 27.01 | 27.01 | 26.86 | 26.86 | 2,459 |
| 2nd Jul 2026 (Thu) | 25.93 | 26.80 | 25.93 | 26.80 | 11,107 |
| 1st Jul 2026 (Wed) | 25.38 | 25.64 | 25.38 | 25.64 | 5 |
| 30th Jun 2026 (Tue) | 25.34 | 25.53 | 25.34 | 25.45 | 27 |
| 29th Jun 2026 (Mon) | 25.41 | 25.76 | 25.41 | 25.76 | 66,916 |
| 26th Jun 2026 (Fri) | 25.89 | 25.89 | 25.28 | 25.28 | 877 |
| 25th Jun 2026 (Thu) | 25.91 | 25.91 | 25.78 | 25.78 | 44 |
| 24th Jun 2026 (Wed) | 25.20 | 25.83 | 25.20 | 25.83 | 75,004 |
| 23rd Jun 2026 (Tue) | 25.20 | 25.20 | 24.84 | 24.84 | 101,935 |
| 22nd Jun 2026 (Mon) | 25.64 | 25.64 | 25.09 | 25.09 | 783 |
| 19th Jun 2026 (Fri) | 26.21 | 26.21 | 25.60 | 25.60 | 7,677 |
| 18th Jun 2026 (Thu) | 26.02 | 26.04 | 25.49 | 26.02 | 10 |
| 17th Jun 2026 (Wed) | 26.58 | 26.58 | 26.02 | 26.02 | 8,397 |
| 16th Jun 2026 (Tue) | 26.50 | 26.56 | 26.50 | 26.56 | 14,808 |
| 15th Jun 2026 (Mon) | 27.17 | 27.76 | 26.67 | 26.67 | 15,579 |
| 12th Jun 2026 (Fri) | 26.71 | 26.94 | 26.71 | 26.94 | 584 |
| 11th Jun 2026 (Thu) | 26.44 | 26.75 | 26.18 | 26.75 | 3 |
| 10th Jun 2026 (Wed) | 26.44 | 26.67 | 26.44 | 26.67 | 1,155 |
| 9th Jun 2026 (Tue) | 25.51 | 26.50 | 25.41 | 26.50 | 77,397 |