| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 29.57 | 30.16 | 28.10 | 30.16 | 5,641 |
| 2nd Oct 2026 (Fri) | 29.62 | 29.74 | 28.14 | 29.74 | 76,746 |
| 1st Oct 2026 (Thu) | 29.05 | 29.05 | 27.60 | 28.94 | 2,878 |
| 30th Sep 2026 (Wed) | 30.25 | 30.31 | 28.74 | 29.13 | 5,479 |
| 29th Sep 2026 (Tue) | 30.42 | 30.46 | 28.90 | 30.46 | 0 |
| 28th Sep 2026 (Mon) | 30.69 | 30.69 | 29.16 | 30.65 | 442 |
| 25th Sep 2026 (Fri) | 30.69 | 30.69 | 29.16 | 30.67 | 1,221 |
| 24th Sep 2026 (Thu) | 30.71 | 30.75 | 29.18 | 30.73 | 150,977 |
| 23rd Sep 2026 (Wed) | 30.96 | 30.96 | 29.42 | 30.88 | 9,475 |
| 22nd Sep 2026 (Tue) | 29.93 | 30.48 | 28.44 | 30.48 | 6,595 |
| 21st Sep 2026 (Mon) | 29.09 | 29.60 | 27.64 | 29.60 | 4 |
| 18th Sep 2026 (Fri) | 28.86 | 28.94 | 27.42 | 28.92 | 7,903 |
| 17th Sep 2026 (Thu) | 28.80 | 28.92 | 27.36 | 28.92 | 310 |
| 16th Sep 2026 (Wed) | 28.37 | 28.42 | 26.96 | 28.42 | 2 |
| 15th Sep 2026 (Tue) | 28.61 | 29.98 | 26.82 | 28.23 | 1,938 |
| 14th Sep 2026 (Mon) | 28.18 | 28.18 | 26.78 | 28.18 | 12 |
| 11th Sep 2026 (Fri) | 27.72 | 28.27 | 26.34 | 28.27 | 383 |
| 10th Sep 2026 (Thu) | 28.21 | 28.21 | 26.80 | 27.60 | 9 |
| 9th Sep 2026 (Wed) | 27.89 | 28.61 | 26.50 | 28.04 | 21,147 |
| 8th Sep 2026 (Tue) | 28.10 | 28.82 | 26.70 | 28.21 | 20,679 |
| 7th Sep 2026 (Mon) | 27.78 | 27.93 | 26.40 | 27.93 | 0 |
| 4th Sep 2026 (Fri) | 27.85 | 27.89 | 26.46 | 27.85 | 5 |
| 3rd Sep 2026 (Thu) | 28.00 | 28.00 | 26.60 | 27.93 | 5,007 |
| 2nd Sep 2026 (Wed) | 28.00 | 28.02 | 26.60 | 28.02 | 443 |
| 1st Sep 2026 (Tue) | 28.25 | 28.25 | 26.84 | 28.25 | 834 |
| 31st Aug 2026 (Mon) | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| 28th Aug 2026 (Fri) | 28.65 | 29.28 | 27.22 | 28.69 | 7,007 |
| 27th Aug 2026 (Thu) | 27.93 | 27.93 | 26.54 | 27.87 | 3,261 |
| 26th Aug 2026 (Wed) | 27.47 | 27.66 | 26.10 | 27.66 | 334 |
| 25th Aug 2026 (Tue) | 27.11 | 27.11 | 25.76 | 27.09 | 6,657 |
| 24th Aug 2026 (Mon) | 26.80 | 26.80 | 25.46 | 26.80 | 3,210 |
| 21st Aug 2026 (Fri) | 26.18 | 26.21 | 26.18 | 26.21 | 1,633 |
| 20th Aug 2026 (Thu) | 26.04 | 26.52 | 26.04 | 26.52 | 3,887 |
| 19th Aug 2026 (Wed) | 25.15 | 26.12 | 25.11 | 26.12 | 1,103 |
| 18th Aug 2026 (Tue) | 24.61 | 25.20 | 24.61 | 25.20 | 6 |
| 17th Aug 2026 (Mon) | 24.80 | 24.80 | 24.65 | 24.65 | 240 |
| 14th Aug 2026 (Fri) | 24.65 | 24.65 | 24.63 | 24.63 | 831 |
| 13th Aug 2026 (Thu) | 24.50 | 24.69 | 24.50 | 24.69 | 0 |
| 12th Aug 2026 (Wed) | 24.65 | 24.77 | 24.65 | 24.71 | 0 |
| 11th Aug 2026 (Tue) | 24.90 | 24.90 | 24.86 | 24.88 | 1 |
| 10th Aug 2026 (Mon) | 24.98 | 24.98 | 24.94 | 24.94 | 25 |
| 7th Aug 2026 (Fri) | 25.03 | 25.07 | 25.01 | 25.03 | 300 |
| 6th Aug 2026 (Thu) | 25.09 | 25.32 | 25.01 | 25.32 | 0 |