| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 33.95 | 34.00 | 32.26 | 34.00 | 62 |
| 29th Oct 2026 (Thu) | 34.00 | 34.00 | 32.30 | 34.00 | 771 |
| 28th Oct 2026 (Wed) | 34.35 | 34.35 | 32.64 | 34.21 | 122 |
| 27th Oct 2026 (Tue) | 34.84 | 34.84 | 33.10 | 34.67 | 8,226 |
| 26th Oct 2026 (Mon) | 34.48 | 34.50 | 32.76 | 34.50 | 10 |
| 23rd Oct 2026 (Fri) | 35.01 | 35.01 | 33.26 | 34.37 | 1,894 |
| 22nd Oct 2026 (Thu) | 34.67 | 34.67 | 32.94 | 34.00 | 0 |
| 21st Oct 2026 (Wed) | 32.46 | 34.75 | 30.84 | 34.75 | 9,357 |
| 20th Oct 2026 (Tue) | 32.27 | 32.31 | 30.66 | 32.31 | 21 |
| 19th Oct 2026 (Mon) | 32.14 | 32.14 | 30.54 | 32.02 | 1,150 |
| 16th Oct 2026 (Fri) | 32.10 | 32.14 | 30.50 | 32.04 | 6,053 |
| 15th Oct 2026 (Thu) | 31.93 | 31.93 | 30.34 | 31.87 | 2,760 |
| 14th Oct 2026 (Wed) | 31.43 | 31.49 | 29.86 | 31.49 | 1,332 |
| 13th Oct 2026 (Tue) | 30.69 | 31.64 | 29.16 | 31.64 | 172 |
| 12th Oct 2026 (Mon) | 30.54 | 30.54 | 29.02 | 30.44 | 0 |
| 9th Oct 2026 (Fri) | 30.46 | 30.54 | 28.94 | 30.50 | 3,159 |
| 8th Oct 2026 (Thu) | 30.25 | 30.25 | 28.74 | 30.23 | 252 |
| 7th Oct 2026 (Wed) | 30.48 | 30.48 | 28.96 | 30.44 | 12 |
| 6th Oct 2026 (Tue) | 30.16 | 30.90 | 28.66 | 30.90 | 7,408 |
| 5th Oct 2026 (Mon) | 29.57 | 30.16 | 28.10 | 30.16 | 5,641 |
| 2nd Oct 2026 (Fri) | 29.62 | 29.74 | 28.14 | 29.74 | 76,746 |
| 1st Oct 2026 (Thu) | 29.05 | 29.05 | 27.60 | 28.94 | 2,878 |
| 30th Sep 2026 (Wed) | 30.25 | 30.31 | 28.74 | 29.13 | 5,479 |
| 29th Sep 2026 (Tue) | 30.42 | 30.46 | 28.90 | 30.46 | 0 |
| 28th Sep 2026 (Mon) | 30.69 | 30.69 | 29.16 | 30.65 | 442 |
| 25th Sep 2026 (Fri) | 30.69 | 30.69 | 29.16 | 30.67 | 1,221 |
| 24th Sep 2026 (Thu) | 30.71 | 30.75 | 29.18 | 30.73 | 150,977 |
| 23rd Sep 2026 (Wed) | 30.96 | 30.96 | 29.42 | 30.88 | 9,475 |
| 22nd Sep 2026 (Tue) | 29.93 | 30.48 | 28.44 | 30.48 | 6,595 |
| 21st Sep 2026 (Mon) | 29.09 | 29.60 | 27.64 | 29.60 | 4 |
| 18th Sep 2026 (Fri) | 28.86 | 28.94 | 27.42 | 28.92 | 7,903 |
| 17th Sep 2026 (Thu) | 28.80 | 28.92 | 27.36 | 28.92 | 310 |
| 16th Sep 2026 (Wed) | 28.37 | 28.42 | 26.96 | 28.42 | 2 |
| 15th Sep 2026 (Tue) | 28.61 | 29.98 | 26.82 | 28.23 | 1,938 |
| 14th Sep 2026 (Mon) | 28.18 | 28.18 | 26.78 | 28.18 | 12 |
| 11th Sep 2026 (Fri) | 27.72 | 28.27 | 26.34 | 28.27 | 383 |
| 10th Sep 2026 (Thu) | 28.21 | 28.21 | 26.80 | 27.60 | 9 |
| 9th Sep 2026 (Wed) | 27.89 | 28.61 | 26.50 | 28.04 | 21,147 |
| 8th Sep 2026 (Tue) | 28.10 | 28.82 | 26.70 | 28.21 | 20,679 |
| 7th Sep 2026 (Mon) | 27.78 | 27.93 | 26.40 | 27.93 | 0 |
| 4th Sep 2026 (Fri) | 27.85 | 27.89 | 26.46 | 27.85 | 5 |
| 3rd Sep 2026 (Thu) | 28.00 | 28.00 | 26.60 | 27.93 | 5,007 |
| 2nd Sep 2026 (Wed) | 28.00 | 28.02 | 26.60 | 28.02 | 443 |