| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 22.92 | 22.92 | 22.27 | 22.27 | 1,900 |
| 14th May 2026 (Thu) | 22.29 | 22.46 | 22.29 | 22.44 | 74 |
| 13th May 2026 (Wed) | 22.52 | 22.52 | 22.46 | 22.46 | 0 |
| 12th May 2026 (Tue) | 22.61 | 22.61 | 22.50 | 22.50 | 86 |
| 11th May 2026 (Mon) | 23.09 | 23.09 | 22.54 | 22.54 | 22 |
| 8th May 2026 (Fri) | 23.32 | 23.32 | 23.09 | 23.09 | 196,682 |
| 7th May 2026 (Thu) | 23.45 | 24.00 | 23.43 | 23.43 | 2,039 |
| 6th May 2026 (Wed) | 22.61 | 23.64 | 22.61 | 23.64 | 0 |
| 5th May 2026 (Tue) | 22.80 | 22.80 | 22.40 | 22.40 | 7 |
| 4th May 2026 (Mon) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 1st May 2026 (Fri) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 30th Apr 2026 (Thu) | 23.51 | 23.81 | 23.30 | 23.81 | 2 |
| 29th Apr 2026 (Wed) | 24.21 | 24.21 | 24.06 | 24.06 | 110 |
| 28th Apr 2026 (Tue) | 24.21 | 24.21 | 24.18 | 24.18 | 0 |
| 27th Apr 2026 (Mon) | 23.91 | 24.21 | 23.91 | 24.21 | 18,457 |
| 24th Apr 2026 (Fri) | 23.89 | 23.95 | 23.47 | 23.91 | 2 |
| 23rd Apr 2026 (Thu) | 23.93 | 24.10 | 23.93 | 24.10 | 0 |
| 22nd Apr 2026 (Wed) | 24.25 | 24.25 | 24.00 | 24.00 | 1,501 |
| 21st Apr 2026 (Tue) | 24.44 | 24.58 | 24.44 | 24.58 | 4 |
| 20th Apr 2026 (Mon) | 25.01 | 25.01 | 24.61 | 24.61 | 10 |
| 17th Apr 2026 (Fri) | 24.02 | 24.63 | 24.02 | 24.63 | 17 |
| 16th Apr 2026 (Thu) | 24.21 | 24.23 | 24.21 | 24.23 | 0 |
| 15th Apr 2026 (Wed) | 24.29 | 24.46 | 24.29 | 24.37 | 3 |
| 14th Apr 2026 (Tue) | 24.08 | 24.08 | 24.06 | 24.06 | 50 |
| 13th Apr 2026 (Mon) | 23.81 | 24.04 | 23.57 | 24.04 | 1 |
| 10th Apr 2026 (Fri) | 23.85 | 23.91 | 23.85 | 23.91 | 210,150 |
| 9th Apr 2026 (Thu) | 24.12 | 24.18 | 23.70 | 23.70 | 3 |
| 8th Apr 2026 (Wed) | 24.00 | 24.23 | 24.00 | 24.23 | 604 |
| 7th Apr 2026 (Tue) | 23.60 | 23.72 | 23.28 | 23.28 | 101,166 |
| 6th Apr 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 3rd Apr 2026 (Fri) | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 2nd Apr 2026 (Thu) | 23.30 | 23.66 | 23.20 | 23.66 | 151 |
| 1st Apr 2026 (Wed) | 23.26 | 23.64 | 23.20 | 23.20 | 7 |
| 31st Mar 2026 (Tue) | 22.98 | 23.11 | 22.98 | 23.07 | 1 |
| 30th Mar 2026 (Mon) | 22.84 | 22.84 | 22.75 | 22.75 | 6 |
| 27th Mar 2026 (Fri) | 23.01 | 23.01 | 22.96 | 22.96 | 930 |
| 26th Mar 2026 (Thu) | 22.80 | 23.22 | 22.77 | 23.22 | 117,135 |
| 25th Mar 2026 (Wed) | 22.65 | 22.92 | 22.65 | 22.92 | 12,892 |
| 24th Mar 2026 (Tue) | 22.69 | 22.69 | 22.58 | 22.58 | 29,008 |
| 23rd Mar 2026 (Mon) | 22.23 | 22.44 | 22.04 | 22.44 | 36,851 |
| 20th Mar 2026 (Fri) | 22.58 | 23.70 | 21.30 | 22.40 | 3 |
| 19th Mar 2026 (Thu) | 22.50 | 22.50 | 22.23 | 22.23 | 252 |
| 18th Mar 2026 (Wed) | 22.94 | 22.94 | 22.44 | 22.44 | 0 |
| 17th Mar 2026 (Tue) | 22.63 | 22.67 | 22.63 | 22.65 | 0 |