| Price | €24.06 on 28-11-2025 at 16:45:10 |
|---|---|
| Change | €0.19 0.8% |
| Buy | €25.26 |
| Sell | €22.86 |
| Last Trade: | Unknown 1.00 at €24.20 |
| Day's Volume: | 5 |
| Last Close: | €24.06 |
| Open: | €24.16 |
| ISIN: | FR0004024222 |
| Day's Range | €24.06 - €24.16 |
| 52wk Range: | €22.54 - €45.45 |
| Market Capitalisation: | €2.01b |
| VWAP: | €24.136 |
| Shares in Issue: | 83.62m |
Interparfums Or (0IUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €24.20 | OTC Trade |
14:47:45 - 28-Nov-25 |
| Unknown* | 0 | €24.12 | SI Trade |
11:10:09 - 28-Nov-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:57:00 - 28-Nov-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:49:12 - 28-Nov-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:40:55 - 28-Nov-25 |
| Unknown* | 4 | €24.12 | SI Trade |
08:00:11 - 28-Nov-25 |
| Unknown* | 17 | €24.20406 | Currency Conversion Negotiated Trade |
13:35:43 - 27-Nov-25 |
| Unknown* | 10 | €23.98 | OTC Trade |
11:52:25 - 27-Nov-25 |
| Unknown* | 179 | €23.96 | OTC Trade |
10:57:28 - 27-Nov-25 |
| Unknown* | 179 | €24.04 | OTC Trade |
10:41:28 - 27-Nov-25 |
Interparfums Or (0IUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
