| Price | €38.725 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.475 1.24% |
| Buy | €40.65 |
| Sell | €36.80 |
| Buy / Sell 0IUJ Shares | |
| Last Trade: | Unknown 0.00 at €39.35 |
| Day's Volume: | 188 |
| Last Close: | €38.725 |
| Open: | €38.625 |
| ISIN: | FR0004024222 |
| Day's Range | €38.625 - €38.725 |
| 52wk Range: | €36.15 - €54.70 |
| Market Capitalisation: | €2,941m |
| VWAP: | €38.96437 |
| Shares in Issue: | 76m |
Recent Trades History Interparfums Or (0IUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.35 | OTC Trade |
15:55:16 - 22-Nov-24 |
| Buy* | 1 | €39.30 | SI Trade |
16:29:12 - 22-Nov-24 |
| Buy* | 3 | €39.30 | SI Trade |
16:25:41 - 22-Nov-24 |
| Unknown* | 0 | €39.25 | SI Trade |
14:59:34 - 22-Nov-24 |
| Unknown* | 0 | €39.00 | SI Trade |
13:44:36 - 22-Nov-24 |
| Buy* | 90 | €39.10 | SI Trade |
13:10:51 - 22-Nov-24 |
| Buy* | 23 | €39.05 | SI Trade |
13:04:06 - 22-Nov-24 |
| Unknown* | 2 | €38.70 | OTC Trade |
10:37:22 - 22-Nov-24 |
| Sell* | 50 | €38.70 | SI Trade |
09:18:03 - 22-Nov-24 |
| Unknown* | 19 | €38.8711 | Currency Conversion Negotiated Trade |
08:05:53 - 22-Nov-24 |
