Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interparfums Or Share Price (0IUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.45on 09-12-2019 at 15:25:21
Change -0.475 -1.29%
Buy 38.25
Sell 34.65
Buy / Sell 0IUJ Shares
Sponsored Financial Content
Last Trade: Sell 300 at €36.15
Day's Volume: 315
Last Close: €36.925
Open: €36.25
ISIN: FR0004024222
Day's Range €36.25 - €36.45
52wk Range: €32.34 - €49.25
Market Capitalisation: €1,720m
VWAP: €36.155
Shares in Issue: 47m

Recent Trades History Interparfums Or (0IUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30036.15Ordinary
15:07:16 - 09-Dec-19
Sell*1236.20Ordinary
14:19:40 - 09-Dec-19
Buy*336.45Ordinary
12:30:57 - 09-Dec-19
Sell*32336.477Ordinary
Delayed publication
17:45:50 - 06-Dec-19
Sell*1536.403Ordinary
17:04:18 - 06-Dec-19
Sell*10036.452Ordinary
17:01:32 - 06-Dec-19
Sell*43536.823Ordinary
16:57:46 - 06-Dec-19
Sell*25536.516Ordinary
16:57:35 - 06-Dec-19
Buy*5536.65Ordinary
09:58:50 - 05-Dec-19
Buy*9236.35Ordinary
Delayed publication
17:32:02 - 04-Dec-19

Share Price History for Interparfums Or

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)35.87536.3535.62536.35
3rd Dec 2019 (Tue)36.77536.87535.4035.40
2nd Dec 2019 (Mon)37.3037.3037.1537.15
29th Nov 2019 (Fri)37.72537.72537.3037.30
28th Nov 2019 (Thu)37.3537.4537.3037.40
27th Nov 2019 (Wed)37.52537.52537.3537.40
26th Nov 2019 (Tue)35.57536.72535.57536.725
25th Nov 2019 (Mon)37.4537.4535.67535.675
22nd Nov 2019 (Fri)39.52539.52537.0537.775
21st Nov 2019 (Thu)41.2541.62540.0040.00
20th Nov 2019 (Wed)42.2542.3042.1042.10
19th Nov 2019 (Tue)42.67542.87542.67542.875
18th Nov 2019 (Mon)42.62542.82542.62542.825
15th Nov 2019 (Fri)42.52543.0042.52543.00
14th Nov 2019 (Thu)42.52542.52542.4042.40
13th Nov 2019 (Wed)42.67542.67542.4042.40
12th Nov 2019 (Tue)42.4042.52542.4042.525
11th Nov 2019 (Mon)43.0043.0043.0043.00

News about Interparfums Or (0IUJ)

FTSE 100 Latest
Value7,251.34
Change11.68


Login to your account

Forgot Password?

Not Registered