Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interparfums Or (0IUJ) Share Price

Price €34.23 on 18-07-2025 at 18:50:03
Change €-0.35 -1.01%
Buy €35.94
Sell €32.52
Buy / Sell 0IUJ Shares
Last Trade: Unknown 0.00 at €34.06
Day's Volume: 11
Last Close: €34.23
Open: €34.21
ISIN: FR0004024222
Day's Range €34.21 - €34.23
52wk Range: €31.5925 - €47.525
Market Capitalisation: €2.86b
VWAP: €34.11455
Shares in Issue: 83.62m

Interparfums Or (0IUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.06 SI Trade
12:06:31 - 18-Jul-25
Sell* 1 €34.06 SI Trade
12:04:55 - 18-Jul-25
Unknown* 0 €34.10 SI Trade
11:35:54 - 18-Jul-25
Unknown* 10 €34.12 OTC Trade
11:26:33 - 18-Jul-25
Unknown* 0 €34.26 OTC Trade
08:00:27 - 18-Jul-25
Unknown* 0 €34.26 OTC Trade
08:00:27 - 18-Jul-25
Unknown* 261 €34.42784 OTC Trade
17:13:16 - 17-Jul-25
Unknown* 0 €34.16 OTC Trade
12:22:19 - 17-Jul-25
Unknown* 0 €34.16 OTC Trade
12:22:19 - 17-Jul-25
Unknown* 2 €34.28 OTC Trade
11:38:00 - 17-Jul-25
See more Interparfums Or trades

Interparfums Or (0IUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.21 34.23 34.21 34.23 11
17th Jul 2025 (Thu) 34.25 34.58 34.21 34.58 263
16th Jul 2025 (Wed) 34.48 34.48 34.02 34.02 3
15th Jul 2025 (Tue) 34.69 34.71 34.61 34.71 22
14th Jul 2025 (Mon) 34.29 34.29 34.14 34.14 0
11th Jul 2025 (Fri) 34.80 35.01 34.80 34.80 0
10th Jul 2025 (Thu) 34.21 35.01 34.21 35.01 10
9th Jul 2025 (Wed) 34.61 34.61 34.27 34.27 3
8th Jul 2025 (Tue) 34.35 34.35 34.12 34.12 39
7th Jul 2025 (Mon) 34.50 34.50 34.25 34.25 220
4th Jul 2025 (Fri) 34.50 34.50 34.21 34.21 3
3rd Jul 2025 (Thu) 34.71 34.90 34.71 34.90 0
2nd Jul 2025 (Wed) 34.37 34.37 34.14 34.14 21
1st Jul 2025 (Tue) 33.03 33.68 33.03 33.68 16
30th Jun 2025 (Mon) 32.94 33.07 32.90 32.90 24
27th Jun 2025 (Fri) 32.80 33.36 32.80 33.36 30
26th Jun 2025 (Thu) 33.43 33.43 32.75 32.75 529
25th Jun 2025 (Wed) 34.61 34.61 32.86 32.86 725
24th Jun 2025 (Tue) 36.61 37.20 36.61 36.92 1
23rd Jun 2025 (Mon) 36.61 36.61 36.21 36.25 187
20th Jun 2025 (Fri) 36.98 37.26 35.14 37.26 2,130
19th Jun 2025 (Thu) 37.60 37.60 37.07 37.07 2
See more Interparfums Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered