Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interparfums Or Share Price (0IUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.193on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUJ Shares
Last Trade: Unknown 410 at €37.193
Day's Volume: 0
Last Close: €37.193
Open: €0.00
ISIN: FR0004024222
Day's Range €0.00 - €0.00
52wk Range: €30.049 - €41.798
Market Capitalisation: €1,596m
VWAP: €0.00
Shares in Issue: 43m

Recent Trades History Interparfums Or (0IUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41037.19316:35:47 - 19-Jul-18
Unknown*41037.19316:35:47 - 19-Jul-18
Unknown*41037.06916:35:47 - 19-Jul-18
Unknown*41037.06916:35:47 - 19-Jul-18
Unknown*23037.2715:29:01 - 19-Jul-18
Unknown*1036.40616:56:58 - 7-Dec-18
Unknown*7837.2416:29:49 - 7-Dec-18
Unknown*5937.1916:26:36 - 7-Dec-18
Unknown*14237.03513:04:13 - 7-Dec-18
Unknown*4736.78809:26:30 - 7-Dec-18

Share Price History for Interparfums Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0037.1930
19th Jul 2018 (Thu)0.000.000.0036.4060
18th Jul 2018 (Wed)0.000.000.0036.4060
17th Jul 2018 (Tue)0.000.000.0036.4060
16th Jul 2018 (Mon)0.000.000.0036.4060
13th Jul 2018 (Fri)0.000.000.0036.4060
12th Jul 2018 (Thu)0.000.000.0036.0146
11th Jul 2018 (Wed)0.000.000.0036.010
10th Jul 2018 (Tue)0.000.000.0036.010
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.001,233
2nd Jul 2018 (Mon)0.000.000.000.00132
29th Jun 2018 (Fri)0.000.000.0035.8980
28th Jun 2018 (Thu)0.000.000.0035.8980
27th Jun 2018 (Wed)0.000.000.0035.8980
26th Jun 2018 (Tue)0.000.000.0035.8980
25th Jun 2018 (Mon)0.000.000.0035.996145
22nd Jun 2018 (Fri)0.000.000.0037.9840

News about Interparfums Or (0IUJ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered