| Price | €26.21 on 21-08-2026 at 18:25:08 |
|---|---|
| Change | €-0.31 -1.17% |
| Buy | €27.52 |
| Sell | €24.90 |
| Last Trade: | Unknown 100.00 at €26.58 |
| Day's Volume: | 1,633 |
| Last Close: | €26.21 |
| Open: | €26.18 |
| ISIN: | FR0004024222 |
| Day's Range | €26.18 - €26.21 |
| 52wk Range: | €21.30 - €32.44 |
| Market Capitalisation: | €2.30b |
| VWAP: | €26.24532 |
| Shares in Issue: | 87.80m |
Interparfums Or (0IUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €26.58 | OTC Trade |
16:19:56 - 21-Aug-26 |
| Unknown* | 100 | €26.56 | OTC Trade |
16:17:37 - 21-Aug-26 |
| Unknown* | 0 | €26.38 | OTC Trade |
15:30:01 - 21-Aug-26 |
| Unknown* | 0 | €26.46 | OTC Trade |
15:19:15 - 21-Aug-26 |
| Unknown* | 0 | €26.32 | SI Trade |
14:50:31 - 21-Aug-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:39:36 - 21-Aug-26 |
| Sell* | 1,433 | €26.20 | SI Trade |
08:21:15 - 21-Aug-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:04:46 - 21-Aug-26 |
| Unknown* | 0 | €26.18 | SI Trade |
16:28:56 - 20-Aug-26 |
| Unknown* | 0 | €26.06 | OTC Trade |
15:49:29 - 20-Aug-26 |
Interparfums Or (0IUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
