Interparfums Or Share Price (0IUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.30on 17-01-2020 at 16:30:00
Change -0.275 -0.71%
Buy 40.20
Sell 36.40
Buy / Sell 0IUJ Shares
Sponsored Financial Content
Last Trade: Sell 100 at €38.296
Day's Volume: 166
Last Close: €38.575
Open: €38.20
ISIN: FR0004024222
Day's Range €38.00 - €38.30
52wk Range: €35.40 - €49.25
Market Capitalisation: €1,807m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Interparfums Or (0IUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10038.296Ordinary
17:17:21 - 17-Jan-20
Sell*7538.293Ordinary
17:04:29 - 17-Jan-20
Sell*11538.207Ordinary
17:03:28 - 17-Jan-20
Sell*36738.281Ordinary
16:56:23 - 17-Jan-20
Sell*11638.20Ordinary
14:57:51 - 17-Jan-20
Sell*5038.20Ordinary
13:22:48 - 17-Jan-20
Sell*20038.314Ordinary
17:19:05 - 16-Jan-20
Sell*26838.328Ordinary
17:09:44 - 16-Jan-20
Sell*14538.471Ordinary
17:09:00 - 16-Jan-20
Sell*64638.057Ordinary
17:08:07 - 16-Jan-20

Share Price History for Interparfums Or

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)38.67538.67538.57538.575
15th Jan 2020 (Wed)38.0038.0538.0038.05
14th Jan 2020 (Tue)38.82538.87538.52538.525
13th Jan 2020 (Mon)37.0038.77537.0038.775
10th Jan 2020 (Fri)37.67537.67537.52537.575
9th Jan 2020 (Thu)37.52538.1037.52538.10
8th Jan 2020 (Wed)36.67536.92536.67536.775
7th Jan 2020 (Tue)37.0037.3037.0037.30
6th Jan 2020 (Mon)37.1537.2036.3037.05
3rd Jan 2020 (Fri)36.92537.0536.92537.05
2nd Jan 2020 (Thu)37.0037.0036.92536.925
1st Jan 2020 (Wed)36.9250.000.0037.15
31st Dec 2019 (Tue)36.92537.3536.92537.15
30th Dec 2019 (Mon)37.4037.57537.4037.575
27th Dec 2019 (Fri)37.62537.72537.62537.725
26th Dec 2019 (Thu)00.000.0038.00
25th Dec 2019 (Wed)37.9250.000.0038.00
24th Dec 2019 (Tue)37.92538.0537.92538.00
23rd Dec 2019 (Mon)37.77537.87537.72537.875
20th Dec 2019 (Fri)37.77537.77537.4037.40
19th Dec 2019 (Thu)36.77537.52536.77537.525

News about Interparfums Or (0IUJ)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered