| Price | €28.92 on 18-09-2026 at 18:35:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €30.36 |
| Sell | €27.48 |
| Last Trade: | Unknown 6,500.00 at €28.92 |
| Day's Volume: | 7,903 |
| Last Close: | €28.92 |
| Open: | €28.86 |
| ISIN: | FR0004024222 |
| Day's Range | €27.42 - €28.94 |
| 52wk Range: | €21.30 - €31.13 |
| Market Capitalisation: | €2.54b |
| VWAP: | €28.9058 |
| Shares in Issue: | 87.83m |
Interparfums Or (0IUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,500 | €28.92 | SI Trade |
15:54:23 - 18-Sep-26 |
| Unknown* | 260 | €28.84 | OTC Trade |
15:52:21 - 18-Sep-26 |
| Unknown* | 0 | €28.90 | OTC Trade |
15:49:06 - 18-Sep-26 |
| Unknown* | 0 | €28.74 | OTC Trade |
15:16:54 - 18-Sep-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
14:56:35 - 18-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
13:00:04 - 18-Sep-26 |
| Sell* | 1,143 | €28.84 | SI Trade |
09:24:31 - 18-Sep-26 |
| Unknown* | 0 | €28.98 | SI Trade |
08:07:20 - 18-Sep-26 |
| Unknown* | 0 | €29.18 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €29.24 | OTC Trade |
16:08:31 - 17-Sep-26 |
Interparfums Or (0IUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
