| Price | €32.04 on 16-10-2026 at 18:35:12 |
|---|---|
| Change | €0.17 0.53% |
| Buy | €33.64 |
| Sell | €30.44 |
| Last Trade: | Buy 3.00 at €32.54 |
| Day's Volume: | 6,053 |
| Last Close: | €32.04 |
| Open: | €32.10 |
| ISIN: | FR0004024222 |
| Day's Range | €30.50 - €32.14 |
| 52wk Range: | €21.30 - €32.14 |
| Market Capitalisation: | €2.81b |
| VWAP: | €32.44003 |
| Shares in Issue: | 87.83m |
Interparfums Or (0IUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €32.54 | SI Trade |
15:55:28 - 16-Oct-26 |
| Buy* | 6,049 | €32.44 | SI Trade |
14:52:49 - 16-Oct-26 |
| Unknown* | 0 | €32.40 | SI Trade |
14:43:18 - 16-Oct-26 |
| Unknown* | 0 | €32.40 | SI Trade |
14:41:06 - 16-Oct-26 |
| Unknown* | 0 | €32.30 | SI Trade |
13:48:21 - 16-Oct-26 |
| Unknown* | 0 | €32.50 | SI Trade |
10:32:12 - 16-Oct-26 |
| Unknown* | 0 | €32.50 | SI Trade |
10:08:26 - 16-Oct-26 |
| Unknown* | 0 | €32.50 | SI Trade |
10:06:46 - 16-Oct-26 |
| Unknown* | 0 | €32.32 | SI Trade |
09:37:29 - 16-Oct-26 |
| Unknown* | 1 | €32.32 | OTC Trade |
09:37:03 - 16-Oct-26 |
Interparfums Or (0IUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
