Interparfums Or Share Price (0IUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.925on 27-03-2020 at 16:30:00
Change -0.60 -1.84%
Buy 33.50
Sell 30.35
Buy / Sell 0IUJ Shares
Sponsored Financial Content
Last Trade: Buy 6 at €32.00
Day's Volume: 408
Last Close: €32.525
Open: €33.20
ISIN: FR0004024222
Day's Range €31.925 - €33.20
52wk Range: €25.05 - €49.25
Market Capitalisation: €1,507m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Interparfums Or (0IUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*632.00Ordinary
16:29:51 - 27-Mar-20
Buy*132.00Ordinary
16:29:50 - 27-Mar-20
Buy*8332.00Ordinary
16:29:00 - 27-Mar-20
Buy*1232.05Ordinary
16:27:00 - 27-Mar-20
Buy*19032.05Ordinary
16:23:39 - 27-Mar-20
Buy*2232.15Ordinary
16:23:33 - 27-Mar-20
Buy*35133.090Ordinary
18:26:26 - 26-Mar-20
Buy*46932.60Ordinary
18:13:10 - 26-Mar-20
Sell*-6630.35Ordinary
Deletion
Delayed publication
Historical
19:15:27 - 20-Mar-20
Buy*4633.25Ordinary
Delayed publication
Historical
09:38:52 - 25-Mar-20

Share Price History for Interparfums Or

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)32.4033.1532.4032.725
25th Mar 2020 (Wed)33.57534.2533.2032.925
24th Mar 2020 (Tue)31.2032.92531.0530.625
23rd Mar 2020 (Mon)30.0030.0529.92530.35
20th Mar 2020 (Fri)29.82530.0029.52529.15
19th Mar 2020 (Thu)28.0029.72528.0029.575
18th Mar 2020 (Wed)30.0030.0027.92528.10
17th Mar 2020 (Tue)26.0028.1026.0026.825
16th Mar 2020 (Mon)27.87527.87526.2028.625
13th Mar 2020 (Fri)28.0530.4528.0528.725
12th Mar 2020 (Thu)29.52529.52528.2030.30
11th Mar 2020 (Wed)30.72530.92530.3030.825
10th Mar 2020 (Tue)30.0031.4030.0030.25
9th Mar 2020 (Mon)30.52530.52529.62531.15
6th Mar 2020 (Fri)32.1532.1531.1531.15
5th Mar 2020 (Thu)32.52532.52531.87532.25
4th Mar 2020 (Wed)32.1032.4031.57532.10
3rd Mar 2020 (Tue)31.62532.1031.3031.35
2nd Mar 2020 (Mon)30.4031.4030.4030.525

News about Interparfums Or (0IUJ)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered