Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interparfums Or Share Price (0IUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.15on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUJ Shares
Last Trade: Unknown 4,483 at €42.00
Day's Volume: 0
Last Close: €42.15
Open: €0.00
ISIN: FR0004024222
Day's Range €0.00 - €0.00
52wk Range: €30.049 - €42.15
Market Capitalisation: €1,809m
VWAP: €41.998
Shares in Issue: 43m

Recent Trades History Interparfums Or (0IUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,48342.0017:54:52 - 21-Sep-18
Unknown*15042.00418:07:26 - 21-Sep-18
Unknown*1,48442.0017:54:52 - 21-Sep-18
Unknown*6,86341.996Ordinary
Delayed publication
17:50:16 - 21-Sep-18
Unknown*29642.1517:53:19 - 20-Sep-18
Unknown*29642.07417:42:05 - 20-Sep-18
Unknown*1,34942.05417:03:24 - 20-Sep-18
Unknown*9442.2916:29:43 - 20-Sep-18
Unknown*3042.25Ordinary
Delayed publication
13:15:58 - 20-Sep-18
Unknown*7841.07516:29:54 - 17-Sep-18

Share Price History for Interparfums Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0041.4500
19th Sep 2018 (Wed)0.000.000.0041.1520
18th Sep 2018 (Tue)0.000.000.0041.1520
17th Sep 2018 (Mon)0.000.000.0041.1520
14th Sep 2018 (Fri)0.000.000.0040.876200
13th Sep 2018 (Thu)0.000.000.0039.9870
12th Sep 2018 (Wed)0.000.000.0039.5730
11th Sep 2018 (Tue)0.000.000.0039.7050
10th Sep 2018 (Mon)0.000.000.0039.400
7th Sep 2018 (Fri)0.000.000.0039.7720
6th Sep 2018 (Thu)0.000.000.0039.5850
5th Sep 2018 (Wed)0.000.000.0039.6650
4th Sep 2018 (Tue)0.000.000.0039.7310
3rd Sep 2018 (Mon)0.000.000.0039.8710
31st Aug 2018 (Fri)0.000.000.0039.7140
30th Aug 2018 (Thu)0.000.000.0039.8990
29th Aug 2018 (Wed)0.000.000.0039.7680
28th Aug 2018 (Tue)0.000.000.0039.8250
27th Aug 2018 (Mon)0.000.000.0039.8250
24th Aug 2018 (Fri)0.000.000.0039.8250
23rd Aug 2018 (Thu)0.000.000.0039.8250
22nd Aug 2018 (Wed)0.000.000.0039.7450
21st Aug 2018 (Tue)0.000.000.0039.1540

News about Interparfums Or (0IUJ)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered