Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interparfums Or Share Price (0IUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.685on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUJ Shares
Last Trade: Unknown 10 at €41.05
Day's Volume: 0
Last Close: €39.685
Open: €0.00
ISIN: FR0004024222
Day's Range €0.00 - €0.00
52wk Range: €32.34 - €44.916
Market Capitalisation: €1,703m
VWAP: €40.931
Shares in Issue: 43m

Recent Trades History Interparfums Or (0IUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1041.0516:28:53 - 17-Jan-19
Unknown*941.1016:26:29 - 17-Jan-19
Unknown*741.1516:23:28 - 17-Jan-19
Unknown*741.14516:19:52 - 17-Jan-19
Unknown*641.13516:19:14 - 17-Jan-19
Unknown*540.6509:53:44 - 17-Jan-19
Unknown*540.79509:39:10 - 17-Jan-19
Unknown*540.7509:35:42 - 17-Jan-19
Unknown*640.68509:29:11 - 17-Jan-19
Unknown*540.4309:11:52 - 17-Jan-19

Share Price History for Interparfums Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0038.800
15th Jan 2019 (Tue)0.000.000.0035.390
14th Jan 2019 (Mon)0.000.000.0036.320
11th Jan 2019 (Fri)0.000.000.0036.320
10th Jan 2019 (Thu)0.000.000.0033.9380
9th Jan 2019 (Wed)0.000.000.0033.2350
8th Jan 2019 (Tue)0.000.000.0032.45179
7th Jan 2019 (Mon)0.000.000.0032.340
4th Jan 2019 (Fri)0.000.000.0032.340
3rd Jan 2019 (Thu)0.000.000.0033.530
2nd Jan 2019 (Wed)0.000.000.0033.0650
1st Jan 2019 (Tue)0.000.000.0033.0650
31st Dec 2018 (Mon)0.000.000.0033.0650
28th Dec 2018 (Fri)0.000.000.0032.600
27th Dec 2018 (Thu)0.000.000.0032.510
26th Dec 2018 (Wed)0.000.000.0032.510
25th Dec 2018 (Tue)0.000.000.0032.510
24th Dec 2018 (Mon)0.000.000.0032.7250
21st Dec 2018 (Fri)0.000.000.0032.570
20th Dec 2018 (Thu)0.000.000.0033.560
19th Dec 2018 (Wed)0.000.000.0034.2880
18th Dec 2018 (Tue)0.000.000.0034.2880
17th Dec 2018 (Mon)0.000.000.0035.2300

News about Interparfums Or (0IUJ)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered