Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interparfums Or Share Price (0IUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.65on 19-04-2018 at 14:07:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUJ Shares
Last Trade: Unknown 49 at €36.897
Day's Volume: 0
Last Close: €36.65
Open: €0.00
ISIN: FR0004024222
Day's Range €0.00 - €0.00
52wk Range: €29.302 - €38.15
Market Capitalisation: €1,429m
VWAP: €0.00
Shares in Issue: 39m

Recent Trades History Interparfums Or (0IUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4936.89718:06:16 - 18-Apr-18
Unknown*65136.830Ordinary
Delayed publication
16:52:25 - 18-Apr-18
Unknown*14837.00017:29:53 - 16-Apr-18
Unknown*937.53817:44:27 - 4-Sep-18
Unknown*937.53817:44:27 - 4-Sep-18
Unknown*4937.43517:45:11 - 4-Jun-18
Unknown*1536.94717:37:49 - 4-Apr-18
Unknown*1537.35317:37:47 - 4-Apr-18
Unknown*2836.8814:02:53 - 4-Apr-18
Unknown*537.10217:33:01 - 4-Mar-18

Share Price History for Interparfums Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0037.300
5th Apr 2018 (Thu)0.000.000.0037.100
4th Apr 2018 (Wed)0.000.000.000.0028
3rd Apr 2018 (Tue)0.000.000.0036.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0036.250
29th Mar 2018 (Thu)0.000.000.0036.250
28th Mar 2018 (Wed)0.000.000.0036.30331
27th Mar 2018 (Tue)0.000.000.0036.800
26th Mar 2018 (Mon)0.000.000.0036.350
23rd Mar 2018 (Fri)0.000.000.0036.150
22nd Mar 2018 (Thu)0.000.000.0036.350
21st Mar 2018 (Wed)0.000.000.0036.000
20th Mar 2018 (Tue)0.000.000.0036.200
19th Mar 2018 (Mon)0.000.000.0036.25100

News about Interparfums Or (0IUJ)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered