| Price | 38.30on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -0.275 -0.71% |
| Buy | 40.20 |
| Sell | 36.40 |
| Buy / Sell 0IUJ Shares | |
| Last Trade: | Sell 100 at €38.296 |
| Day's Volume: | 166 |
| Last Close: | €38.575 |
| Open: | €38.20 |
| ISIN: | FR0004024222 |
| Day's Range | €38.00 - €38.30 |
| 52wk Range: | €35.40 - €49.25 |
| Market Capitalisation: | €1,807m |
| VWAP: | €0.00 |
| Shares in Issue: | 47m |
Recent Trades History Interparfums Or (0IUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 38.296 | Ordinary | 17:17:21 - 17-Jan-20 |
| Sell* | 75 | 38.293 | Ordinary | 17:04:29 - 17-Jan-20 |
| Sell* | 115 | 38.207 | Ordinary | 17:03:28 - 17-Jan-20 |
| Sell* | 367 | 38.281 | Ordinary | 16:56:23 - 17-Jan-20 |
| Sell* | 116 | 38.20 | Ordinary | 14:57:51 - 17-Jan-20 |
| Sell* | 50 | 38.20 | Ordinary | 13:22:48 - 17-Jan-20 |
| Sell* | 200 | 38.314 | Ordinary | 17:19:05 - 16-Jan-20 |
| Sell* | 268 | 38.328 | Ordinary | 17:09:44 - 16-Jan-20 |
| Sell* | 145 | 38.471 | Ordinary | 17:09:00 - 16-Jan-20 |
| Sell* | 646 | 38.057 | Ordinary | 17:08:07 - 16-Jan-20 |
Share Price History for Interparfums Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 38.675 | 38.675 | 38.575 | 38.575 | |
| 15th Jan 2020 (Wed) | 38.00 | 38.05 | 38.00 | 38.05 | |
| 14th Jan 2020 (Tue) | 38.825 | 38.875 | 38.525 | 38.525 | |
| 13th Jan 2020 (Mon) | 37.00 | 38.775 | 37.00 | 38.775 | |
| 10th Jan 2020 (Fri) | 37.675 | 37.675 | 37.525 | 37.575 | |
| 9th Jan 2020 (Thu) | 37.525 | 38.10 | 37.525 | 38.10 | |
| 8th Jan 2020 (Wed) | 36.675 | 36.925 | 36.675 | 36.775 | |
| 7th Jan 2020 (Tue) | 37.00 | 37.30 | 37.00 | 37.30 | |
| 6th Jan 2020 (Mon) | 37.15 | 37.20 | 36.30 | 37.05 | |
| 3rd Jan 2020 (Fri) | 36.925 | 37.05 | 36.925 | 37.05 | |
| 2nd Jan 2020 (Thu) | 37.00 | 37.00 | 36.925 | 36.925 | |
| 1st Jan 2020 (Wed) | 36.925 | 0.00 | 0.00 | 37.15 | |
| 31st Dec 2019 (Tue) | 36.925 | 37.35 | 36.925 | 37.15 | |
| 30th Dec 2019 (Mon) | 37.40 | 37.575 | 37.40 | 37.575 | |
| 27th Dec 2019 (Fri) | 37.625 | 37.725 | 37.625 | 37.725 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 38.00 | |
| 25th Dec 2019 (Wed) | 37.925 | 0.00 | 0.00 | 38.00 | |
| 24th Dec 2019 (Tue) | 37.925 | 38.05 | 37.925 | 38.00 | |
| 23rd Dec 2019 (Mon) | 37.775 | 37.875 | 37.725 | 37.875 | |
| 20th Dec 2019 (Fri) | 37.775 | 37.775 | 37.40 | 37.40 | |
| 19th Dec 2019 (Thu) | 36.775 | 37.525 | 36.775 | 37.525 | |
