Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interparfums Or (0IUJ) Share Price

Price €34.21 on 04-07-2025 at 18:20:03
Change €-0.69 -1.98%
Buy €35.92
Sell €32.50
Buy / Sell 0IUJ Shares
Last Trade: Unknown 0.00 at €34.52
Day's Volume: 3
Last Close: €34.21
Open: €34.50
ISIN: FR0004024222
Day's Range €34.21 - €34.50
52wk Range: €31.5925 - €47.525
Market Capitalisation: €2,857m
VWAP: €34.36
Shares in Issue: 84m

Interparfums Or (0IUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.52 SI Trade
14:38:58 - 04-Jul-25
Unknown* 3 €34.36 OTC Trade
08:00:28 - 04-Jul-25
Unknown* 0 €34.34 OTC Trade
08:00:28 - 04-Jul-25
Unknown* 0 €34.40 SI Trade
08:00:24 - 04-Jul-25
Unknown* 0 €34.62 SI Trade
16:01:16 - 03-Jul-25
Unknown* 0 €34.66 OTC Trade
15:56:02 - 03-Jul-25
Unknown* 0 €34.66 OTC Trade
15:56:02 - 03-Jul-25
Unknown* 0 €34.66 OTC Trade
15:56:02 - 03-Jul-25
Unknown* 0 €34.58 OTC Trade
15:22:52 - 03-Jul-25
Unknown* 0 €34.58 OTC Trade
13:36:10 - 03-Jul-25
See more Interparfums Or trades

Interparfums Or (0IUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 34.50 34.50 34.21 34.21 3
3rd Jul 2025 (Thu) 34.71 34.90 34.71 34.90 0
2nd Jul 2025 (Wed) 34.37 34.37 34.14 34.14 21
1st Jul 2025 (Tue) 33.03 33.68 33.03 33.68 16
30th Jun 2025 (Mon) 32.94 33.07 32.90 32.90 24
27th Jun 2025 (Fri) 32.80 33.36 32.80 33.36 30
26th Jun 2025 (Thu) 33.43 33.43 32.75 32.75 529
25th Jun 2025 (Wed) 34.61 34.61 32.86 32.86 725
24th Jun 2025 (Tue) 36.61 37.20 36.61 36.92 1
23rd Jun 2025 (Mon) 36.61 36.61 36.21 36.25 187
20th Jun 2025 (Fri) 36.98 37.26 35.14 37.26 2,130
19th Jun 2025 (Thu) 37.60 37.60 37.07 37.07 2
18th Jun 2025 (Wed) 37.49 37.97 37.49 37.97 141
17th Jun 2025 (Tue) 37.74 37.74 37.60 37.64 855
16th Jun 2025 (Mon) 38.16 38.16 37.70 37.85 381
13th Jun 2025 (Fri) 38.46 38.46 37.91 37.91 9
12th Jun 2025 (Thu) 38.61 38.96 38.18 38.21 271
11th Jun 2025 (Wed) 38.00 38.00 37.87 37.87 20
10th Jun 2025 (Tue) 37.70 37.70 37.55 37.62 0
9th Jun 2025 (Mon) 37.11 37.43 37.09 37.43 6
See more Interparfums Or price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered