| Price | €25.01 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | €0.72 2.96% |
| Buy | €26.26 |
| Sell | €23.76 |
| Last Trade: | Unknown 0.00 at €25.00 |
| Day's Volume: | 372 |
| Last Close: | €25.01 |
| Open: | €24.40 |
| ISIN: | FR0004024222 |
| Day's Range | €24.40 - €25.01 |
| 52wk Range: | €21.30 - €38.96 |
| Market Capitalisation: | €2.09b |
| VWAP: | €24.86796 |
| Shares in Issue: | 83.60m |
Interparfums Or (0IUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.00 | OTC Trade |
12:56:50 - 29-May-26 |
| Unknown* | 2 | €24.84 | OTC Trade |
11:11:27 - 29-May-26 |
| Unknown* | 300 | €24.90 | OTC Trade |
09:59:01 - 29-May-26 |
| Unknown* | 50 | €24.84 | OTC Trade |
09:33:31 - 29-May-26 |
| Unknown* | 0 | €24.58 | SI Trade |
08:20:36 - 29-May-26 |
| Unknown* | 10 | €24.46 | OTC Trade |
08:04:12 - 29-May-26 |
| Unknown* | 10 | €24.46 | OTC Trade |
08:03:13 - 29-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:09 - 29-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:47:30 - 28-May-26 |
| Unknown* | 0 | €23.98 | SI Trade |
15:40:08 - 28-May-26 |
Interparfums Or (0IUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
