Interparfums Or Share Price (0IUJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Interparfums Or (0IUJ)
Unknown*	10	41.05	16:28:53 - 17-Jan-19
Unknown*	9	41.10	16:26:29 - 17-Jan-19
Unknown*	7	41.15	16:23:28 - 17-Jan-19
Unknown*	7	41.145	16:19:52 - 17-Jan-19
Unknown*	6	41.135	16:19:14 - 17-Jan-19
Unknown*	5	40.65	09:53:44 - 17-Jan-19
Unknown*	5	40.795	09:39:10 - 17-Jan-19
Unknown*	5	40.75	09:35:42 - 17-Jan-19
Unknown*	6	40.685	09:29:11 - 17-Jan-19
Unknown*	5	40.43	09:11:52 - 17-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Interparfums Or
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	38.80	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	35.39	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	36.32	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	36.32	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	33.938	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	33.235	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	32.45	179
7^th Jan 2019 (Mon)	0.00	0.00	0.00	32.34	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	32.34	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	33.53	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	33.065	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	33.065	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	33.065	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	32.60	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	32.51	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	32.51	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	32.51	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	32.725	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	32.57	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	33.56	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	34.288	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	34.288	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	35.230	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Interparfums Or (0IUJ)