Interparfums Or Share Price (0IUJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Interparfums Or (0IUJ)
Sell*	369	42.932	Ordinary	12:47:26 - 28-Jan-21
Sell*	40	43.00	Ordinary	08:29:20 - 28-Jan-21
Unknown*	95	42.70	Ordinary Delayed publication Historical	10:49:15 - 11-Jan-21
Unknown*	101	42.65	Ordinary Delayed publication Historical	08:52:53 - 11-Jan-21
Unknown*	97	42.50	Ordinary Delayed publication Historical	14:00:59 - 11-Jan-21
Unknown*	115	42.35	Ordinary Delayed publication Historical	14:58:54 - 11-Jan-21
Sell*	22	43.096	Ordinary	17:55:51 - 26-Jan-21
Sell*	15	43.102	Ordinary	17:26:53 - 26-Jan-21
Buy*	294	43.210	Ordinary	11:51:58 - 26-Jan-21
Buy*	492	40.651	Ordinary	09:48:34 - 25-Jan-21

Date	Open	High	Low	Close
Share Price History for Interparfums Or
Time period: to
26^th Jan 2021 (Tue)	40.45	43.20	40.45	43.20
25^th Jan 2021 (Mon)	40.40	40.625	39.825	40.45
22^nd Jan 2021 (Fri)	41.40	41.40	40.45	40.45
21^st Jan 2021 (Thu)	41.875	41.875	41.525	41.525
20^th Jan 2021 (Wed)	41.45	41.525	41.45	41.525
19^th Jan 2021 (Tue)	40.725	40.725	40.675	40.675
18^th Jan 2021 (Mon)	40.525	40.725	40.525	40.725
15^th Jan 2021 (Fri)	41.40	41.625	40.725	40.725
14^th Jan 2021 (Thu)	41.575	41.725	41.575	41.725
13^th Jan 2021 (Wed)	42.25	42.45	41.925	41.925
12^th Jan 2021 (Tue)	42.40	42.525	42.30	42.30
11^th Jan 2021 (Mon)	43.40	43.40	42.35	42.35
8^th Jan 2021 (Fri)	43.675	43.675	43.575	43.575
7^th Jan 2021 (Thu)	43.775	43.825	43.20	43.20
6^th Jan 2021 (Wed)	42.725	42.925	42.725	42.925
5^th Jan 2021 (Tue)	43.35	43.35	43.15	43.20
4^th Jan 2021 (Mon)	42.825	43.45	42.825	43.45
1^st Jan 2021 (Fri)	0	0.00	0.00	43.05
31^st Dec 2020 (Thu)	43.525	43.525	43.05	43.05
30^th Dec 2020 (Wed)	43.35	43.35	43.20	43.25
29^th Dec 2020 (Tue)	42.675	42.825	42.675	42.825
28^th Dec 2020 (Mon)	0	0.00	0.00	42.525

FTSE 100 Latest

Value6,531.47

Change-35.90

Recent Trades History Interparfums Or (0IUJ)