| Price | 42.15on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUJ Shares | |
| Last Trade: | Unknown 4,483 at €42.00 |
| Day's Volume: | 0 |
| Last Close: | €42.15 |
| Open: | €0.00 |
| ISIN: | FR0004024222 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €30.049 - €42.15 |
| Market Capitalisation: | €1,809m |
| VWAP: | €41.998 |
| Shares in Issue: | 43m |
Recent Trades History Interparfums Or (0IUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,483 | 42.00 | 17:54:52 - 21-Sep-18 | |
| Unknown* | 150 | 42.004 | 18:07:26 - 21-Sep-18 | |
| Unknown* | 1,484 | 42.00 | 17:54:52 - 21-Sep-18 | |
| Unknown* | 6,863 | 41.996 | Ordinary Delayed publication | 17:50:16 - 21-Sep-18 |
| Unknown* | 296 | 42.15 | 17:53:19 - 20-Sep-18 | |
| Unknown* | 296 | 42.074 | 17:42:05 - 20-Sep-18 | |
| Unknown* | 1,349 | 42.054 | 17:03:24 - 20-Sep-18 | |
| Unknown* | 94 | 42.29 | 16:29:43 - 20-Sep-18 | |
| Unknown* | 30 | 42.25 | Ordinary Delayed publication | 13:15:58 - 20-Sep-18 |
| Unknown* | 78 | 41.075 | 16:29:54 - 17-Sep-18 | |
Share Price History for Interparfums Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.450 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.152 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.152 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.152 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.876 | 200 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.987 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.573 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.705 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.40 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.772 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.585 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.665 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.731 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.871 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.714 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.899 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.768 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.825 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.825 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.825 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.825 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.745 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.154 | 0 |
