Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interparfums Or Share Price (0IUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.865on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 44.95
Sell 0.00
Buy / Sell 0IUJ Shares
Sponsored Financial Content
Last Trade: Sell 110 at €45.958
Day's Volume: 0
Last Close: €47.865
Open: €0.00
ISIN: FR0004024222
Day's Range €47.865 - €47.865
52wk Range: €32.34 - €48.381
Market Capitalisation: €2,054m
VWAP: €0.00
Shares in Issue: 43m

Recent Trades History Interparfums Or (0IUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11045.95816:58:21 - 18-Apr-19
Sell*10045.65616:51:05 - 18-Apr-19
Sell*3145.9016:29:54 - 18-Apr-19
Buy*746.1515:55:19 - 18-Apr-19
Sell*4045.6014:08:52 - 18-Apr-19
Sell*10045.6513:58:27 - 18-Apr-19
Sell*11145.6013:36:07 - 18-Apr-19
Sell*9645.62513:35:55 - 18-Apr-19
Sell*9345.5013:31:20 - 18-Apr-19
Sell*9645.5013:28:22 - 18-Apr-19

Share Price History for Interparfums Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.0047.86547.86547.8650
18th Apr 2019 (Thu)0.0047.86547.86547.8650
17th Apr 2019 (Wed)0.0047.86547.86547.8650
16th Apr 2019 (Tue)0.0047.86547.86547.8650
15th Apr 2019 (Mon)0.0047.86547.86547.8650
12th Apr 2019 (Fri)0.0047.86547.86547.8650
11th Apr 2019 (Thu)0.0047.86547.86547.8650
10th Apr 2019 (Wed)0.0047.86547.86547.8650
9th Apr 2019 (Tue)0.0047.86547.86547.8650
8th Apr 2019 (Mon)0.0047.86547.86547.8650
5th Apr 2019 (Fri)0.0047.86547.86547.8650
4th Apr 2019 (Thu)0.0047.86547.86547.8650
3rd Apr 2019 (Wed)0.0047.86547.86547.8650
2nd Apr 2019 (Tue)0.0047.86547.86547.8650
1st Apr 2019 (Mon)0.0047.86547.86547.8650
29th Mar 2019 (Fri)0.0047.86547.86547.8650
28th Mar 2019 (Thu)0.0046.43546.43546.435164
27th Mar 2019 (Wed)0.0046.43546.43546.4350
26th Mar 2019 (Tue)0.0045.20845.20845.2080
25th Mar 2019 (Mon)0.0047.25947.25947.2590
22nd Mar 2019 (Fri)0.0047.25947.25947.2590
21st Mar 2019 (Thu)0.0046.74146.74146.7410

News about Interparfums Or (0IUJ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered