Interparfums Or Share Price (0IUJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Interparfums Or (0IUJ)
Unknown*	410	37.193	16:35:47 - 19-Jul-18
Unknown*	410	37.193	16:35:47 - 19-Jul-18
Unknown*	410	37.069	16:35:47 - 19-Jul-18
Unknown*	410	37.069	16:35:47 - 19-Jul-18
Unknown*	230	37.27	15:29:01 - 19-Jul-18
Unknown*	10	36.406	16:56:58 - 7-Dec-18
Unknown*	78	37.24	16:29:49 - 7-Dec-18
Unknown*	59	37.19	16:26:36 - 7-Dec-18
Unknown*	142	37.035	13:04:13 - 7-Dec-18
Unknown*	47	36.788	09:26:30 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Interparfums Or
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	37.193	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	36.406	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	36.406	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	36.406	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	36.406	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	36.406	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	36.01	46
11^th Jul 2018 (Wed)	0.00	0.00	0.00	36.01	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	36.01	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	1,233
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	132
29^th Jun 2018 (Fri)	0.00	0.00	0.00	35.898	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	35.898	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	35.898	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	35.898	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	35.996	145
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	37.984	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Interparfums Or (0IUJ)