Interparfums Or Share Price (0IUJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Interparfums Or (0IUJ)
Unknown*	40	37.891	17:23:39 - 16-Nov-18
Unknown*	972	37.660	17:01:45 - 16-Nov-18
Unknown*	176	37.857	17:01:29 - 16-Nov-18
Unknown*	1	37.875	08:17:16 - 16-Nov-18
Unknown*	1	38.254	17:23:06 - 14-Nov-18
Unknown*	896	38.10	18:39:16 - 11-Dec-18
Unknown*	1	38.104	17:23:57 - 11-Dec-18
Unknown*	1,617	38.051	16:33:54 - 11-Dec-18
Unknown*	3,778	38.722	17:00:20 - 11-Sep-18
Unknown*	871	38.315	17:01:33 - 11-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Interparfums Or
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	38.229	1
15^th Nov 2018 (Thu)	0.00	0.00	0.00	38.254	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	38.110	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	38.10	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	38.722	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	38.315	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	38.315	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	37.505	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	37.945	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	37.945	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	37.945	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	36.588	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	36.180	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	36.737	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	37.046	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	37.896	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	38.174	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	38.046	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	39.496	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	39.693	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	39.984	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	39.996	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Interparfums Or (0IUJ)