Interparfums Or Share Price (0IUJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Interparfums Or (0IUJ)
Sell*	300	36.15	Ordinary	15:07:16 - 09-Dec-19
Sell*	12	36.20	Ordinary	14:19:40 - 09-Dec-19
Buy*	3	36.45	Ordinary	12:30:57 - 09-Dec-19
Sell*	323	36.477	Ordinary Delayed publication	17:45:50 - 06-Dec-19
Sell*	15	36.403	Ordinary	17:04:18 - 06-Dec-19
Sell*	100	36.452	Ordinary	17:01:32 - 06-Dec-19
Sell*	435	36.823	Ordinary	16:57:46 - 06-Dec-19
Sell*	255	36.516	Ordinary	16:57:35 - 06-Dec-19
Buy*	55	36.65	Ordinary	09:58:50 - 05-Dec-19
Buy*	92	36.35	Ordinary Delayed publication	17:32:02 - 04-Dec-19

Date	Open	High	Low	Close
Share Price History for Interparfums Or
Time period: to
4^th Dec 2019 (Wed)	35.875	36.35	35.625	36.35
3^rd Dec 2019 (Tue)	36.775	36.875	35.40	35.40
2^nd Dec 2019 (Mon)	37.30	37.30	37.15	37.15
29^th Nov 2019 (Fri)	37.725	37.725	37.30	37.30
28^th Nov 2019 (Thu)	37.35	37.45	37.30	37.40
27^th Nov 2019 (Wed)	37.525	37.525	37.35	37.40
26^th Nov 2019 (Tue)	35.575	36.725	35.575	36.725
25^th Nov 2019 (Mon)	37.45	37.45	35.675	35.675
22^nd Nov 2019 (Fri)	39.525	39.525	37.05	37.775
21^st Nov 2019 (Thu)	41.25	41.625	40.00	40.00
20^th Nov 2019 (Wed)	42.25	42.30	42.10	42.10
19^th Nov 2019 (Tue)	42.675	42.875	42.675	42.875
18^th Nov 2019 (Mon)	42.625	42.825	42.625	42.825
15^th Nov 2019 (Fri)	42.525	43.00	42.525	43.00
14^th Nov 2019 (Thu)	42.525	42.525	42.40	42.40
13^th Nov 2019 (Wed)	42.675	42.675	42.40	42.40
12^th Nov 2019 (Tue)	42.40	42.525	42.40	42.525
11^th Nov 2019 (Mon)	43.00	43.00	43.00	43.00

FTSE 100 Latest

Value7,251.34

Change11.68

Recent Trades History Interparfums Or (0IUJ)