| Price | €29.36 on 16-10-2025 at 18:50:03 |
|---|---|
| Change | €0.23 0.79% |
| Buy | €30.82 |
| Sell | €27.90 |
| Last Trade: | Unknown 50.00 at €29.73 |
| Day's Volume: | 825 |
| Last Close: | €29.36 |
| Open: | €29.36 |
| ISIN: | FR0004024222 |
| Day's Range | €29.26 - €29.36 |
| 52wk Range: | €27.64 - €45.45 |
| Market Capitalisation: | €2.45b |
| VWAP: | €29.64545 |
| Shares in Issue: | 83.61m |
Interparfums Or (0IUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €29.73 | OTC Trade |
16:02:46 - 16-Oct-25 |
| Buy* | 775 | €29.64 | Suspected BUY Trade |
10:50:59 - 16-Oct-25 |
| Unknown* | 300 | €29.26 | OTC Trade |
15:54:46 - 15-Oct-25 |
| Sell* | 1,000 | €29.06 | Negotiated Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | €29.36 | OTC Trade |
12:03:10 - 15-Oct-25 |
| Buy* | 1 | €29.50 | SI Trade |
11:32:00 - 15-Oct-25 |
| Unknown* | 75 | €29.46 | OTC Trade |
11:31:10 - 15-Oct-25 |
| Unknown* | 1 | €29.52 | OTC Trade |
10:29:10 - 15-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
10:06:41 - 15-Oct-25 |
| Unknown* | 2 | €29.44 | OTC Trade |
09:48:01 - 15-Oct-25 |
Interparfums Or (0IUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
