| Price | €29.74 on 02-10-2026 at 18:35:11 |
|---|---|
| Change | €0.80 2.76% |
| Buy | €31.22 |
| Sell | €28.26 |
| Last Trade: | Unknown 1.00 at €30.03 |
| Day's Volume: | 76,746 |
| Last Close: | €29.74 |
| Open: | €29.62 |
| ISIN: | FR0004024222 |
| Day's Range | €28.14 - €29.74 |
| 52wk Range: | €21.30 - €31.13 |
| Market Capitalisation: | €2.61b |
| VWAP: | €29.69221 |
| Shares in Issue: | 87.83m |
Interparfums Or (0IUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €30.03 | OTC Trade |
15:05:26 - 02-Oct-26 |
| Unknown* | 6 | €29.96 | OTC Trade |
15:01:31 - 02-Oct-26 |
| Unknown* | 5 | €29.96 | OTC Trade |
15:01:31 - 02-Oct-26 |
| Unknown* | 13 | €29.99 | OTC Trade |
14:54:18 - 02-Oct-26 |
| Unknown* | 13 | €29.74 | OTC Trade |
14:22:06 - 02-Oct-26 |
| Unknown* | 33,738 | €29.64 | OTC Trade |
13:48:42 - 02-Oct-26 |
| Unknown* | 33,738 | €29.64 | OTC Trade |
13:48:41 - 02-Oct-26 |
| Unknown* | 3 | €29.90 | OTC Trade |
13:48:16 - 02-Oct-26 |
| Unknown* | 10 | €29.86 | OTC Trade |
13:30:01 - 02-Oct-26 |
| Buy* | 9 | €29.80 | SI Trade |
13:24:37 - 02-Oct-26 |
Interparfums Or (0IUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
