| Price | €47.825 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €50.20 |
| Sell | €45.45 |
| Buy / Sell 0IUJ Shares | |
| Last Trade: | Unknown 23,461.00 at €47.85 |
| Day's Volume: | 49,024 |
| Last Close: | €47.825 |
| Open: | €47.825 |
| ISIN: | FR0004024222 |
| Day's Range | €47.725 - €47.825 |
| 52wk Range: | €42.30 - €74.80 |
| Market Capitalisation: | €3,304m |
| VWAP: | €47.87295 |
| Shares in Issue: | 69m |
Recent Trades History Interparfums Or (0IUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,461 | €47.85 | OTC Trade |
23:00:00 - 18-Apr-24 |
| Unknown* | -23,461 | €47.85 | Correction OTC Trade |
23:00:00 - 18-Apr-24 |
| Unknown* | 23,461 | €47.85 | OTC Trade |
23:00:00 - 18-Apr-24 |
| Unknown* | -23,461 | €47.85 | Correction OTC Trade |
23:00:00 - 18-Apr-24 |
| Unknown* | 23,461 | €47.85 | OTC Trade |
23:00:00 - 18-Apr-24 |
| Unknown* | 70 | €48.45 | OTC Trade |
17:12:12 - 19-Apr-24 |
| Unknown* | 305 | €48.20852 | OTC Trade |
17:12:07 - 19-Apr-24 |
| Unknown* | 24 | €48.45 | OTC Trade |
17:03:52 - 19-Apr-24 |
| Unknown* | 1,244 | €48.44023 | OTC Trade |
16:45:40 - 19-Apr-24 |
| Unknown* | 40 | €48.0875 | OTC Trade |
16:34:15 - 19-Apr-24 |
