Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Interparfums Or Share Price (0IUJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	36.65on 19-04-2018 at 14:07:23
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0IUJ Shares

Last Trade:	Unknown 49 at €36.897
Day's Volume:	0
Last Close:	€36.65
Open:	€0.00
ISIN:	FR0004024222

Day's Range	€0.00 - €0.00
52wk Range:	€29.302 - €38.15
Market Capitalisation:	€1,429m
VWAP:	€0.00
Shares in Issue:	39m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Interparfums Or (0IUJ)
Unknown*	49	36.897		18:06:16 - 18-Apr-18
Unknown*	651	36.830	Ordinary Delayed publication	16:52:25 - 18-Apr-18
Unknown*	148	37.000		17:29:53 - 16-Apr-18
Unknown*	9	37.538		17:44:27 - 4-Sep-18
Unknown*	9	37.538		17:44:27 - 4-Sep-18
Unknown*	49	37.435		17:45:11 - 4-Jun-18
Unknown*	15	36.947		17:37:49 - 4-Apr-18
Unknown*	15	37.353		17:37:47 - 4-Apr-18
Unknown*	28	36.88		14:02:53 - 4-Apr-18
Unknown*	5	37.102		17:33:01 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Interparfums Or
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	37.30	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	37.10	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	28
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	36.30	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	36.25	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	36.25	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	36.30	331
27^th Mar 2018 (Tue)	0.00	0.00	0.00	36.80	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	36.35	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	36.15	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	36.35	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	36.00	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	36.20	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	36.25	100

News about Interparfums Or (0IUJ)

FTSE 100 Latest

Value7,319.92

Change2.58