Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interparfums Or Share Price (0IUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.229on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUJ Shares
Last Trade: Unknown 40 at €37.891
Day's Volume: 1
Last Close: €38.229
Open: €0.00
ISIN: FR0004024222
Day's Range €0.00 - €0.00
52wk Range: €31.588 - €44.916
Market Capitalisation: €1,640m
VWAP: €0.00
Shares in Issue: 43m

Recent Trades History Interparfums Or (0IUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4037.89117:23:39 - 16-Nov-18
Unknown*97237.66017:01:45 - 16-Nov-18
Unknown*17637.85717:01:29 - 16-Nov-18
Unknown*137.87508:17:16 - 16-Nov-18
Unknown*138.25417:23:06 - 14-Nov-18
Unknown*89638.1018:39:16 - 11-Dec-18
Unknown*138.10417:23:57 - 11-Dec-18
Unknown*1,61738.05116:33:54 - 11-Dec-18
Unknown*3,77838.72217:00:20 - 11-Sep-18
Unknown*87138.31517:01:33 - 11-Jul-18

Share Price History for Interparfums Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0038.2291
15th Nov 2018 (Thu)0.000.000.0038.2540
14th Nov 2018 (Wed)0.000.000.0038.1100
13th Nov 2018 (Tue)0.000.000.0038.100
12th Nov 2018 (Mon)0.000.000.0038.7220
9th Nov 2018 (Fri)0.000.000.0038.3150
8th Nov 2018 (Thu)0.000.000.0038.3150
7th Nov 2018 (Wed)0.000.000.0037.5050
6th Nov 2018 (Tue)0.000.000.0037.9450
5th Nov 2018 (Mon)0.000.000.0037.9450
2nd Nov 2018 (Fri)0.000.000.0037.9450
1st Nov 2018 (Thu)0.000.000.0036.5880
31st Oct 2018 (Wed)0.000.000.0036.1800
30th Oct 2018 (Tue)0.000.000.0036.7370
29th Oct 2018 (Mon)0.000.000.0037.0460
26th Oct 2018 (Fri)0.000.000.0037.8960
25th Oct 2018 (Thu)0.000.000.0038.1740
24th Oct 2018 (Wed)0.000.000.0038.0460
23rd Oct 2018 (Tue)0.000.000.0039.4960
22nd Oct 2018 (Mon)0.000.000.0039.6930
19th Oct 2018 (Fri)0.000.000.0039.9840
18th Oct 2018 (Thu)0.000.000.0039.9960
17th Oct 2018 (Wed)0.000.000.000.000

News about Interparfums Or (0IUJ)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered