| Price | 31.925on 27-03-2020 at 16:30:00 |
|---|---|
| Change | -0.60 -1.84% |
| Buy | 33.50 |
| Sell | 30.35 |
| Buy / Sell 0IUJ Shares | |
| Last Trade: | Buy 6 at €32.00 |
| Day's Volume: | 408 |
| Last Close: | €32.525 |
| Open: | €33.20 |
| ISIN: | FR0004024222 |
| Day's Range | €31.925 - €33.20 |
| 52wk Range: | €25.05 - €49.25 |
| Market Capitalisation: | €1,507m |
| VWAP: | €0.00 |
| Shares in Issue: | 47m |
Recent Trades History Interparfums Or (0IUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 32.00 | Ordinary | 16:29:51 - 27-Mar-20 |
| Buy* | 1 | 32.00 | Ordinary | 16:29:50 - 27-Mar-20 |
| Buy* | 83 | 32.00 | Ordinary | 16:29:00 - 27-Mar-20 |
| Buy* | 12 | 32.05 | Ordinary | 16:27:00 - 27-Mar-20 |
| Buy* | 190 | 32.05 | Ordinary | 16:23:39 - 27-Mar-20 |
| Buy* | 22 | 32.15 | Ordinary | 16:23:33 - 27-Mar-20 |
| Buy* | 351 | 33.090 | Ordinary | 18:26:26 - 26-Mar-20 |
| Buy* | 469 | 32.60 | Ordinary | 18:13:10 - 26-Mar-20 |
| Sell* | -66 | 30.35 | Ordinary Deletion Delayed publication Historical | 19:15:27 - 20-Mar-20 |
| Buy* | 46 | 33.25 | Ordinary Delayed publication Historical | 09:38:52 - 25-Mar-20 |
Share Price History for Interparfums Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 32.40 | 33.15 | 32.40 | 32.725 | |
| 25th Mar 2020 (Wed) | 33.575 | 34.25 | 33.20 | 32.925 | |
| 24th Mar 2020 (Tue) | 31.20 | 32.925 | 31.05 | 30.625 | |
| 23rd Mar 2020 (Mon) | 30.00 | 30.05 | 29.925 | 30.35 | |
| 20th Mar 2020 (Fri) | 29.825 | 30.00 | 29.525 | 29.15 | |
| 19th Mar 2020 (Thu) | 28.00 | 29.725 | 28.00 | 29.575 | |
| 18th Mar 2020 (Wed) | 30.00 | 30.00 | 27.925 | 28.10 | |
| 17th Mar 2020 (Tue) | 26.00 | 28.10 | 26.00 | 26.825 | |
| 16th Mar 2020 (Mon) | 27.875 | 27.875 | 26.20 | 28.625 | |
| 13th Mar 2020 (Fri) | 28.05 | 30.45 | 28.05 | 28.725 | |
| 12th Mar 2020 (Thu) | 29.525 | 29.525 | 28.20 | 30.30 | |
| 11th Mar 2020 (Wed) | 30.725 | 30.925 | 30.30 | 30.825 | |
| 10th Mar 2020 (Tue) | 30.00 | 31.40 | 30.00 | 30.25 | |
| 9th Mar 2020 (Mon) | 30.525 | 30.525 | 29.625 | 31.15 | |
| 6th Mar 2020 (Fri) | 32.15 | 32.15 | 31.15 | 31.15 | |
| 5th Mar 2020 (Thu) | 32.525 | 32.525 | 31.875 | 32.25 | |
| 4th Mar 2020 (Wed) | 32.10 | 32.40 | 31.575 | 32.10 | |
| 3rd Mar 2020 (Tue) | 31.625 | 32.10 | 31.30 | 31.35 | |
| 2nd Mar 2020 (Mon) | 30.40 | 31.40 | 30.40 | 30.525 | |
