Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interparfums Or Share Price (0IUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.975on 28-01-2021 at 15:10:48
Change -0.25 -0.58%
Buy 45.00
Sell 40.95
Buy / Sell 0IUJ Shares
Sponsored Financial Content
Last Trade: Sell 369 at €42.932
Day's Volume: 409
Last Close: €43.225
Open: €43.25
ISIN: FR0004024222
Day's Range €41.15 - €43.25
52wk Range: €25.05 - €45.525
Market Capitalisation: €2,227m
VWAP: €42.938
Shares in Issue: 52m

Recent Trades History Interparfums Or (0IUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*36942.932Ordinary
12:47:26 - 28-Jan-21
Sell*4043.00Ordinary
08:29:20 - 28-Jan-21
Unknown*9542.70Ordinary
Delayed publication
Historical
10:49:15 - 11-Jan-21
Unknown*10142.65Ordinary
Delayed publication
Historical
08:52:53 - 11-Jan-21
Unknown*9742.50Ordinary
Delayed publication
Historical
14:00:59 - 11-Jan-21
Unknown*11542.35Ordinary
Delayed publication
Historical
14:58:54 - 11-Jan-21
Sell*2243.096Ordinary
17:55:51 - 26-Jan-21
Sell*1543.102Ordinary
17:26:53 - 26-Jan-21
Buy*29443.210Ordinary
11:51:58 - 26-Jan-21
Buy*49240.651Ordinary
09:48:34 - 25-Jan-21

Share Price History for Interparfums Or

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)40.4543.2040.4543.20
25th Jan 2021 (Mon)40.4040.62539.82540.45
22nd Jan 2021 (Fri)41.4041.4040.4540.45
21st Jan 2021 (Thu)41.87541.87541.52541.525
20th Jan 2021 (Wed)41.4541.52541.4541.525
19th Jan 2021 (Tue)40.72540.72540.67540.675
18th Jan 2021 (Mon)40.52540.72540.52540.725
15th Jan 2021 (Fri)41.4041.62540.72540.725
14th Jan 2021 (Thu)41.57541.72541.57541.725
13th Jan 2021 (Wed)42.2542.4541.92541.925
12th Jan 2021 (Tue)42.4042.52542.3042.30
11th Jan 2021 (Mon)43.4043.4042.3542.35
8th Jan 2021 (Fri)43.67543.67543.57543.575
7th Jan 2021 (Thu)43.77543.82543.2043.20
6th Jan 2021 (Wed)42.72542.92542.72542.925
5th Jan 2021 (Tue)43.3543.3543.1543.20
4th Jan 2021 (Mon)42.82543.4542.82543.45
1st Jan 2021 (Fri)00.000.0043.05
31st Dec 2020 (Thu)43.52543.52543.0543.05
30th Dec 2020 (Wed)43.3543.3543.2043.25
29th Dec 2020 (Tue)42.67542.82542.67542.825
28th Dec 2020 (Mon)00.000.0042.525

News about Interparfums Or (0IUJ)

FTSE 100 Latest
Value6,531.47
Change-35.90


Login to your account

Forgot Password?

Not Registered