| Price | €29.97 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | €0.69 2.36% |
| Buy | €31.46 |
| Sell | €28.48 |
| Last Trade: | Sell 3.00 at €29.94 |
| Day's Volume: | 6 |
| Last Close: | €29.97 |
| Open: | €29.66 |
| ISIN: | FR0004024222 |
| Day's Range | €29.38 - €29.97 |
| 52wk Range: | €28.56 - €46.40 |
| Market Capitalisation: | €2.51b |
| VWAP: | €29.73667 |
| Shares in Issue: | 83.63m |
Interparfums Or (0IUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €29.94 | SI Trade |
12:47:49 - 15-Sep-25 |
| Buy* | 1 | €29.76 | SI Trade |
09:51:52 - 15-Sep-25 |
| Buy* | 2 | €29.42 | SI Trade |
08:18:40 - 15-Sep-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:07:13 - 15-Sep-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 14 | €29.50 | OTC Trade |
16:10:35 - 12-Sep-25 |
| Unknown* | 0 | €29.56 | OTC Trade |
15:40:16 - 12-Sep-25 |
| Unknown* | 2 | €29.32 | OTC Trade |
08:18:22 - 12-Sep-25 |
| Unknown* | 20 | €29.07 | OTC Trade |
16:01:25 - 11-Sep-25 |
Interparfums Or (0IUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
