Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wulff-group Ord (0IU9) Share Price

Price €4.46 on 29-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 725.00 at €4.46
Day's Volume: 0
Last Close: €4.46
Open: €0.00
ISIN: FI0009008452
Day's Range €0.00 - €0.00
52wk Range: €2.92 - €4.50
Market Capitalisation: €30.31m
VWAP: €0.00
Shares in Issue: 6.80m

Wulff-group Ord (0IU9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 725 €4.46 SI Trade
 08:45:33 - 25-Sep-26
Unknown* 50 €4.45 SI Trade
 09:43:51 - 21-Sep-26
Unknown* 25 €4.38 SI Trade
 08:37:23 - 18-Sep-26
Unknown* 25 €4.38 SI Trade
 08:37:23 - 18-Sep-26
Unknown* 110 €4.50 SI Trade
 12:42:47 - 17-Sep-26
Unknown* 440 €4.49 SI Trade
 14:26:19 - 16-Sep-26
Unknown* 40 €4.50 SI Trade
 09:50:54 - 16-Sep-26
Unknown* 229 €4.43 SI Trade
 09:28:28 - 16-Sep-26
Unknown* 229 €4.43 SI Trade
 09:28:28 - 16-Sep-26
Unknown* 234 €4.41 SI Trade
 12:16:16 - 15-Sep-26
See more Wulff-group Ord trades

Wulff-group Ord (0IU9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.46 4.46 4.46 4.46 0
25th Sep 2026 (Fri) 4.46 4.46 4.46 4.46 725
24th Sep 2026 (Thu) 4.45 4.45 4.45 4.45 0
23rd Sep 2026 (Wed) 4.45 4.45 4.45 4.45 0
22nd Sep 2026 (Tue) 4.45 4.45 4.45 4.45 0
21st Sep 2026 (Mon) 4.45 4.45 4.45 4.45 50
18th Sep 2026 (Fri) 4.38 4.38 4.38 4.38 50
17th Sep 2026 (Thu) 4.50 4.50 4.50 4.50 110
16th Sep 2026 (Wed) 4.49 4.49 4.49 4.49 938
15th Sep 2026 (Tue) 4.41 4.41 4.41 4.41 473
14th Sep 2026 (Mon) 4.425 4.425 4.425 4.425 900
11th Sep 2026 (Fri) 4.50 4.50 4.50 4.50 111
10th Sep 2026 (Thu) 4.40 4.40 4.40 4.40 400
9th Sep 2026 (Wed) 4.43 4.43 4.43 4.43 958
8th Sep 2026 (Tue) 4.43 4.43 4.43 4.43 8
7th Sep 2026 (Mon) 4.455 4.455 4.455 4.455 345
4th Sep 2026 (Fri) 4.44 4.44 4.44 4.44 12
3rd Sep 2026 (Thu) 4.36 4.36 4.36 4.36 569
2nd Sep 2026 (Wed) 4.445 4.445 4.445 4.445 0
1st Sep 2026 (Tue) 4.445 4.445 4.445 4.445 2
31st Aug 2026 (Mon) 4.369073 4.369073 4.369073 4.369073 0
See more Wulff-group Ord price history

Wulff-group Ord (0IU9) Regulatory News

Date Source Headline
See more Wulff-group Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered