Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wulff-group Ord (0IU9) Share Price

Price €3.80 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €3.80
Day's Volume: 0
Last Close: €3.80
Open: €0.00
ISIN: FI0009008452
Day's Range €0.00 - €0.00
52wk Range: €2.74 - €4.42
Market Capitalisation: €25.82m
VWAP: €0.00
Shares in Issue: 6.80m

Wulff-group Ord (0IU9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €3.80 SI Trade
14:52:14 - 29-Jun-26
Unknown* 1 €3.80 SI Trade
14:52:14 - 29-Jun-26
Unknown* 20 €3.80 SI Trade
11:31:53 - 26-Jun-26
Unknown* 20 €3.80 SI Trade
11:31:53 - 26-Jun-26
Unknown* 200 €3.88 SI Trade
13:47:03 - 25-Jun-26
Unknown* 200 €3.88 SI Trade
13:47:03 - 25-Jun-26
Unknown* 150 €3.90 SI Trade
15:44:08 - 17-Jun-26
Unknown* 150 €3.90 SI Trade
15:44:08 - 17-Jun-26
Unknown* 80 €4.00 SI Trade
09:12:38 - 17-Jun-26
Unknown* 100 €4.015 SI Trade
10:34:04 - 16-Jun-26
See more Wulff-group Ord trades

Wulff-group Ord (0IU9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.80 3.80 3.80 3.80 0
9th Jul 2026 (Thu) 3.80 3.80 3.80 3.80 0
8th Jul 2026 (Wed) 3.80 3.80 3.80 3.80 0
7th Jul 2026 (Tue) 3.80 3.80 3.80 3.80 0
6th Jul 2026 (Mon) 3.80 3.80 3.80 3.80 0
3rd Jul 2026 (Fri) 3.80 3.80 3.80 3.80 0
2nd Jul 2026 (Thu) 3.80 3.80 3.80 3.80 0
1st Jul 2026 (Wed) 3.80 3.80 3.80 3.80 0
30th Jun 2026 (Tue) 3.80 3.80 3.80 3.80 0
29th Jun 2026 (Mon) 3.80 3.80 3.80 3.80 2
26th Jun 2026 (Fri) 3.80 3.80 3.80 3.80 40
25th Jun 2026 (Thu) 3.88 3.88 3.88 3.88 400
24th Jun 2026 (Wed) 3.90 3.90 3.90 3.90 0
23rd Jun 2026 (Tue) 3.90 3.90 3.90 3.90 0
22nd Jun 2026 (Mon) 3.90 3.90 3.90 3.90 0
19th Jun 2026 (Fri) 3.90 3.90 3.90 3.90 0
18th Jun 2026 (Thu) 3.90 3.90 3.90 3.90 0
17th Jun 2026 (Wed) 3.90 3.90 3.90 3.90 380
16th Jun 2026 (Tue) 4.015 4.015 4.015 4.015 100
15th Jun 2026 (Mon) 3.95 3.95 3.95 3.95 132
12th Jun 2026 (Fri) 3.89 3.89 3.89 3.89 81
11th Jun 2026 (Thu) 3.70 3.70 3.70 3.70 0
See more Wulff-group Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered