| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 25th Sep 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 725 |
| 24th Sep 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 23rd Sep 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 22nd Sep 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 21st Sep 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 50 |
| 18th Sep 2026 (Fri) | 4.38 | 4.38 | 4.38 | 4.38 | 50 |
| 17th Sep 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 110 |
| 16th Sep 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 938 |
| 15th Sep 2026 (Tue) | 4.41 | 4.41 | 4.41 | 4.41 | 473 |
| 14th Sep 2026 (Mon) | 4.425 | 4.425 | 4.425 | 4.425 | 900 |
| 11th Sep 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 111 |
| 10th Sep 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 400 |
| 9th Sep 2026 (Wed) | 4.43 | 4.43 | 4.43 | 4.43 | 958 |
| 8th Sep 2026 (Tue) | 4.43 | 4.43 | 4.43 | 4.43 | 8 |
| 7th Sep 2026 (Mon) | 4.455 | 4.455 | 4.455 | 4.455 | 345 |
| 4th Sep 2026 (Fri) | 4.44 | 4.44 | 4.44 | 4.44 | 12 |
| 3rd Sep 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 569 |
| 2nd Sep 2026 (Wed) | 4.445 | 4.445 | 4.445 | 4.445 | 0 |
| 1st Sep 2026 (Tue) | 4.445 | 4.445 | 4.445 | 4.445 | 2 |
| 31st Aug 2026 (Mon) | 4.369073 | 4.369073 | 4.369073 | 4.369073 | 0 |
| 28th Aug 2026 (Fri) | 4.369073 | 4.369073 | 4.369073 | 4.369073 | 11 |
| 27th Aug 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 26th Aug 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 629 |
| 25th Aug 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 24th Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 345 |
| 21st Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 10 |
| 20th Aug 2026 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 54 |
| 19th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 205 |
| 18th Aug 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 50 |
| 17th Aug 2026 (Mon) | 4.27 | 4.27 | 4.27 | 4.27 | 962 |
| 14th Aug 2026 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 13th Aug 2026 (Thu) | 4.27 | 4.27 | 4.27 | 4.27 | 3 |
| 12th Aug 2026 (Wed) | 4.23 | 4.23 | 4.23 | 4.23 | 29 |
| 11th Aug 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 10th Aug 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 1 |
| 7th Aug 2026 (Fri) | 4.075 | 4.075 | 4.075 | 4.075 | 12 |
| 6th Aug 2026 (Thu) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 5th Aug 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 4th Aug 2026 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 3rd Aug 2026 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 124 |
| 31st Jul 2026 (Fri) | 4.146134 | 4.146134 | 4.146134 | 4.146134 | 0 |
| 30th Jul 2026 (Thu) | 4.146134 | 4.146134 | 4.146134 | 4.146134 | 0 |
| 29th Jul 2026 (Wed) | 4.146134 | 4.146134 | 4.146134 | 4.146134 | 0 |