| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 10 |
| 20th May 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 100 |
| 19th May 2026 (Tue) | 3.445 | 3.445 | 3.445 | 3.445 | 10 |
| 18th May 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 319 |
| 15th May 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 40 |
| 14th May 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 13th May 2026 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 90 |
| 12th May 2026 (Tue) | 3.375 | 3.375 | 3.375 | 3.375 | 1,300 |
| 11th May 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 300 |
| 8th May 2026 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 4 |
| 7th May 2026 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 311 |
| 6th May 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 5th May 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 405 |
| 4th May 2026 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 1st May 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 30th Apr 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 1 |
| 29th Apr 2026 (Wed) | 3.325 | 3.325 | 3.325 | 3.325 | 0 |
| 28th Apr 2026 (Tue) | 3.325 | 3.325 | 3.325 | 3.325 | 54 |
| 27th Apr 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 27 |
| 24th Apr 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 20 |
| 23rd Apr 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 205 |
| 22nd Apr 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 62 |
| 21st Apr 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 100 |
| 20th Apr 2026 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 639 |
| 17th Apr 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 16th Apr 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 2,931 |
| 15th Apr 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 12 |
| 14th Apr 2026 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 598 |
| 13th Apr 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 67 |
| 10th Apr 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 9th Apr 2026 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 8th Apr 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 676 |
| 7th Apr 2026 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 600 |
| 6th Apr 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 3rd Apr 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 2nd Apr 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 1st Apr 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 1,180 |
| 31st Mar 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 30th Mar 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 381 |
| 27th Mar 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 26th Mar 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 25th Mar 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 470 |
| 24th Mar 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 23rd Mar 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |