| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €3.55 | SI Trade |
13:46:22 - 22-May-26 |
| Unknown* | 125 | €3.74 | SI Trade |
12:31:34 - 22-May-26 |
| Unknown* | 125 | €3.74 | SI Trade |
12:31:34 - 22-May-26 |
| Unknown* | 4 | €3.73 | SI Trade |
11:58:22 - 21-May-26 |
| Unknown* | 100 | €3.55 | SI Trade |
16:10:28 - 20-May-26 |
| Unknown* | 10 | €3.445 | SI Trade |
11:32:51 - 19-May-26 |
| Unknown* | 290 | €3.44 | SI Trade |
14:58:07 - 18-May-26 |
| Unknown* | 1 | €3.44 | SI Trade |
11:06:20 - 18-May-26 |
| Unknown* | 28 | €3.44 | SI Trade |
09:46:15 - 18-May-26 |
| Unknown* | 10 | €3.43 | SI Trade |
16:01:16 - 15-May-26 |
| Unknown* | 20 | €3.43 | SI Trade |
15:53:16 - 15-May-26 |
| Unknown* | 10 | €3.43 | SI Trade |
11:40:46 - 15-May-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:35:29 - 13-May-26 |
| Unknown* | 2 | €3.435 | SI Trade |
13:13:27 - 13-May-26 |
| Unknown* | 57 | €3.435 | SI Trade |
12:02:00 - 13-May-26 |
| Unknown* | 30 | €3.435 | SI Trade |
10:07:27 - 13-May-26 |
| Unknown* | 500 | €3.375 | SI Trade |
15:59:47 - 12-May-26 |
| Unknown* | 500 | €3.375 | SI Trade |
15:59:47 - 12-May-26 |
| Unknown* | 300 | €3.37 | SI Trade |
14:26:03 - 12-May-26 |
| Unknown* | 300 | €3.35 | SI Trade |
08:57:44 - 11-May-26 |
| Unknown* | 4 | €3.38 | SI Trade |
13:34:00 - 08-May-26 |
| Unknown* | 1 | €3.42 | SI Trade |
15:09:45 - 07-May-26 |
| Unknown* | 300 | €3.42 | SI Trade |
14:10:18 - 07-May-26 |
| Unknown* | 10 | €3.42 | SI Trade |
13:40:06 - 07-May-26 |
| Unknown* | 2 | €3.45 | SI Trade |
09:55:08 - 05-May-26 |
| Unknown* | 199 | €3.40 | SI Trade |
09:19:20 - 05-May-26 |
| Unknown* | 199 | €3.40 | SI Trade |
09:19:20 - 05-May-26 |
| Unknown* | 5 | €3.45 | SI Trade |
09:13:11 - 05-May-26 |
| Unknown* | 1 | €3.36 | SI Trade |
08:39:29 - 30-Apr-26 |
| Unknown* | 27 | €3.325 | SI Trade |
08:27:18 - 28-Apr-26 |
| Unknown* | 27 | €3.325 | SI Trade |
08:27:18 - 28-Apr-26 |
| Unknown* | 27 | €3.46 | SI Trade |
10:45:17 - 27-Apr-26 |
| Unknown* | 10 | €3.39 | SI Trade |
15:19:45 - 24-Apr-26 |
| Unknown* | 10 | €3.24 | SI Trade |
08:52:13 - 24-Apr-26 |
| Unknown* | 5 | €3.25 | SI Trade |
14:08:54 - 23-Apr-26 |
| Unknown* | 200 | €3.26 | SI Trade |
10:16:41 - 23-Apr-26 |
| Unknown* | 8 | €3.22 | SI Trade |
15:35:53 - 22-Apr-26 |
| Unknown* | 8 | €3.22 | SI Trade |
15:35:53 - 22-Apr-26 |
| Unknown* | 23 | €3.26 | SI Trade |
11:16:40 - 22-Apr-26 |
| Unknown* | 23 | €3.26 | SI Trade |
11:16:40 - 22-Apr-26 |
| Unknown* | 100 | €3.33 | SI Trade |
16:20:15 - 21-Apr-26 |
| Unknown* | 600 | €3.29 | SI Trade |
15:34:50 - 20-Apr-26 |
| Unknown* | 6 | €3.29 | SI Trade |
14:45:24 - 20-Apr-26 |
| Unknown* | 13 | €3.29 | SI Trade |
14:08:49 - 20-Apr-26 |
| Unknown* | 20 | €3.33 | SI Trade |
09:20:01 - 20-Apr-26 |
| Unknown* | 598 | €3.33 | SI Trade |
13:32:01 - 16-Apr-26 |
| Unknown* | 598 | €3.33 | SI Trade |
13:32:01 - 16-Apr-26 |
| Unknown* | 1,200 | €3.36 | SI Trade |
09:46:07 - 16-Apr-26 |
| Unknown* | 35 | €3.36 | SI Trade |
09:22:19 - 16-Apr-26 |
| Unknown* | 500 | €3.36 | SI Trade |
09:19:14 - 16-Apr-26 |
| Unknown* | 12 | €3.39 | SI Trade |
09:53:08 - 15-Apr-26 |
| Unknown* | 598 | €3.49 | SI Trade |
10:46:03 - 14-Apr-26 |
| Unknown* | 67 | €3.30 | SI Trade |
14:33:14 - 13-Apr-26 |
| Unknown* | 1 | €3.51 | SI Trade |
14:04:03 - 08-Apr-26 |
| Unknown* | 211 | €3.46 | SI Trade |
13:01:00 - 08-Apr-26 |
| Unknown* | 211 | €3.46 | SI Trade |
13:01:00 - 08-Apr-26 |
| Unknown* | 250 | €3.51 | SI Trade |
09:42:25 - 08-Apr-26 |
| Unknown* | 3 | €3.51 | SI Trade |
09:35:05 - 08-Apr-26 |
| Unknown* | 300 | €3.41 | SI Trade |
10:03:52 - 07-Apr-26 |
| Unknown* | 300 | €3.41 | SI Trade |
10:03:52 - 07-Apr-26 |
| Unknown* | 80 | €3.39 | SI Trade |
12:49:52 - 01-Apr-26 |
| Unknown* | 100 | €3.39 | SI Trade |
09:03:33 - 01-Apr-26 |
| Unknown* | 1,000 | €3.45 | SI Trade |
08:35:08 - 01-Apr-26 |
| Unknown* | 1 | €3.26 | SI Trade |
14:18:03 - 30-Mar-26 |
| Unknown* | 380 | €3.26 | SI Trade |
08:51:56 - 30-Mar-26 |
| Unknown* | 470 | €3.39 | SI Trade |
08:42:05 - 25-Mar-26 |
| Unknown* | 5 | €3.32 | SI Trade |
10:58:35 - 17-Mar-26 |
| Unknown* | 3 | €3.29 | SI Trade |
09:24:08 - 17-Mar-26 |
| Unknown* | 3 | €3.29 | SI Trade |
09:24:08 - 17-Mar-26 |
| Unknown* | 20 | €3.29 | SI Trade |
08:59:27 - 17-Mar-26 |
| Unknown* | 20 | €3.29 | SI Trade |
08:59:27 - 17-Mar-26 |
| Unknown* | 250 | €3.33 | SI Trade |
08:49:21 - 17-Mar-26 |
| Unknown* | 10 | €3.32 | SI Trade |
09:21:07 - 16-Mar-26 |
| Unknown* | 1,000 | €3.364607 | Currency Conversion Negotiated Trade |
11:02:16 - 11-Mar-26 |
| Unknown* | 1,000 | €3.3554 | Currency Conversion Negotiated Trade |
11:00:06 - 11-Mar-26 |
| Unknown* | 5 | €3.755 | SI Trade |
11:07:19 - 06-Mar-26 |
| Unknown* | 30 | €3.61 | SI Trade |
09:50:48 - 04-Mar-26 |
| Unknown* | 30 | €3.61 | SI Trade |
09:50:48 - 04-Mar-26 |
| Unknown* | 793 | €3.71 | SI Trade |
11:39:11 - 02-Mar-26 |
| Unknown* | 793 | €3.71 | SI Trade |
11:39:11 - 02-Mar-26 |
| Unknown* | 10 | €3.81 | SI Trade |
08:42:55 - 02-Mar-26 |
| Unknown* | 28 | €3.83 | SI Trade |
09:29:04 - 27-Feb-26 |
| Unknown* | 28 | €3.83 | SI Trade |
09:29:04 - 27-Feb-26 |
| Unknown* | 60 | €3.86 | SI Trade |
14:39:58 - 26-Feb-26 |
| Unknown* | 60 | €3.86 | SI Trade |
14:39:58 - 26-Feb-26 |
| Unknown* | 5 | €3.92 | SI Trade |
11:55:20 - 26-Feb-26 |
| Unknown* | 60 | €3.855 | SI Trade |
12:00:14 - 25-Feb-26 |
| Unknown* | 1,000 | €3.69 | SI Trade |
10:04:22 - 24-Feb-26 |
| Unknown* | 1,000 | €3.69 | SI Trade |
10:04:22 - 24-Feb-26 |
| Unknown* | 279 | €3.91 | SI Trade |
09:46:00 - 23-Feb-26 |
| Unknown* | 279 | €3.91 | SI Trade |
09:46:00 - 23-Feb-26 |
| Unknown* | 3 | €3.97 | SI Trade |
14:25:10 - 20-Feb-26 |
| Unknown* | 50 | €3.91 | SI Trade |
11:16:00 - 20-Feb-26 |
| Unknown* | 25 | €3.90 | SI Trade |
13:49:40 - 19-Feb-26 |
| Unknown* | 25 | €3.90 | SI Trade |
13:49:40 - 19-Feb-26 |
| Unknown* | 10 | €4.01 | SI Trade |
08:44:28 - 19-Feb-26 |
| Unknown* | 1 | €4.075 | SI Trade |
08:29:15 - 18-Feb-26 |
| Unknown* | 125 | €4.04 | SI Trade |
14:53:59 - 16-Feb-26 |
| Unknown* | 10 | €4.07 | SI Trade |
09:42:20 - 16-Feb-26 |
| Unknown* | 3 | €4.24 | SI Trade |
12:40:47 - 10-Feb-26 |
| Unknown* | 10 | €4.25 | SI Trade |
08:13:39 - 10-Feb-26 |
| Unknown* | 1 | €4.38 | SI Trade |
13:47:44 - 06-Feb-26 |
| Unknown* | 100 | €4.28 | SI Trade |
10:45:15 - 06-Feb-26 |
| Unknown* | 100 | €4.28 | SI Trade |
10:45:15 - 06-Feb-26 |
| Unknown* | 300 | €4.35 | SI Trade |
14:04:42 - 05-Feb-26 |
| Unknown* | 300 | €4.35 | SI Trade |
14:04:42 - 05-Feb-26 |
| Unknown* | 10 | €4.44 | SI Trade |
09:30:22 - 05-Feb-26 |
| Unknown* | 19 | €4.40 | SI Trade |
14:47:05 - 04-Feb-26 |
| Unknown* | 19 | €4.40 | SI Trade |
14:47:05 - 04-Feb-26 |
| Unknown* | 4 | €4.43 | SI Trade |
12:55:26 - 04-Feb-26 |
| Unknown* | 1 | €4.41 | SI Trade |
12:22:51 - 03-Feb-26 |
| Unknown* | 25 | €4.36 | SI Trade |
14:19:15 - 02-Feb-26 |
| Unknown* | 25 | €4.36 | SI Trade |
14:19:15 - 02-Feb-26 |
| Unknown* | 230 | €4.42 | SI Trade |
09:45:23 - 02-Feb-26 |
| Unknown* | 36 | €4.34 | SI Trade |
08:23:21 - 02-Feb-26 |
| Unknown* | 36 | €4.34 | SI Trade |
08:23:21 - 02-Feb-26 |
| Unknown* | 5 | €4.43 | SI Trade |
14:15:46 - 30-Jan-26 |
| Unknown* | 1 | €4.26 | SI Trade |
12:49:01 - 22-Jan-26 |
| Unknown* | 1 | €4.26 | SI Trade |
12:49:01 - 22-Jan-26 |
| Unknown* | 300 | €4.26 | SI Trade |
12:14:30 - 22-Jan-26 |
| Unknown* | 300 | €4.26 | SI Trade |
12:14:30 - 22-Jan-26 |
| Unknown* | 25 | €4.285 | SI Trade |
08:40:12 - 22-Jan-26 |
| Unknown* | 10 | €4.18 | SI Trade |
10:10:22 - 20-Jan-26 |
| Unknown* | 10 | €4.17 | SI Trade |
08:19:08 - 16-Jan-26 |
| Unknown* | 10 | €4.01 | SI Trade |
09:30:03 - 12-Jan-26 |
| Unknown* | 10 | €4.01 | SI Trade |
09:30:03 - 12-Jan-26 |
| Unknown* | 500 | €3.94 | SI Trade |
08:31:30 - 05-Jan-26 |
| Unknown* | 100 | €3.82 | SI Trade |
14:56:52 - 02-Jan-26 |
| Unknown* | 100 | €3.82 | SI Trade |
14:56:52 - 02-Jan-26 |
| Unknown* | 30 | €3.87 | SI Trade |
13:43:30 - 02-Jan-26 |
| Unknown* | 150 | €3.87 | SI Trade |
12:45:54 - 02-Jan-26 |
| Unknown* | 500 | €3.86 | SI Trade |
11:49:15 - 30-Dec-25 |
| Unknown* | 500 | €3.86 | SI Trade |
11:49:15 - 30-Dec-25 |
| Unknown* | 6 | €3.80 | SI Trade |
10:11:41 - 30-Dec-25 |
| Unknown* | 6 | €3.80 | SI Trade |
10:11:41 - 30-Dec-25 |
| Unknown* | 10 | €3.79 | SI Trade |
14:46:47 - 29-Dec-25 |
| Unknown* | 1 | €3.83 | SI Trade |
11:40:07 - 23-Dec-25 |
| Unknown* | 500 | €3.74 | SI Trade |
11:02:21 - 18-Dec-25 |
| Unknown* | 500 | €3.74 | SI Trade |
11:02:21 - 18-Dec-25 |
| Unknown* | 3 | €3.82 | SI Trade |
08:44:03 - 15-Dec-25 |
| Unknown* | 453 | €3.80 | SI Trade |
08:09:28 - 15-Dec-25 |
| Unknown* | 453 | €3.80 | SI Trade |
08:09:28 - 15-Dec-25 |
| Unknown* | 225 | €3.80 | SI Trade |
13:20:00 - 12-Dec-25 |
| Unknown* | 5 | €3.93 | SI Trade |
14:23:01 - 10-Dec-25 |
| Unknown* | 74 | €3.80 | SI Trade |
09:53:07 - 10-Dec-25 |
| Unknown* | 74 | €3.80 | SI Trade |
09:53:07 - 10-Dec-25 |
| Unknown* | 586 | €3.89 | SI Trade |
14:49:53 - 09-Dec-25 |
| Unknown* | 15 | €3.95 | SI Trade |
10:50:14 - 09-Dec-25 |
| Unknown* | 52 | €3.91 | SI Trade |
13:32:54 - 08-Dec-25 |
| Unknown* | 52 | €3.91 | SI Trade |
13:32:54 - 08-Dec-25 |
| Unknown* | 10 | €3.90 | SI Trade |
11:10:15 - 08-Dec-25 |
| Unknown* | 10 | €3.90 | SI Trade |
11:10:15 - 08-Dec-25 |
| Unknown* | 40 | €3.91 | SI Trade |
08:42:27 - 08-Dec-25 |
| Unknown* | 40 | €3.91 | SI Trade |
08:42:27 - 08-Dec-25 |
| Unknown* | 6 | €3.95 | SI Trade |
13:42:22 - 04-Dec-25 |
| Unknown* | 2,000 | €4.008775 | Currency Conversion Negotiated Trade |
11:21:39 - 04-Dec-25 |
| Unknown* | 10 | €3.94 | SI Trade |
13:39:03 - 03-Dec-25 |
| Unknown* | 10 | €3.94 | SI Trade |
12:40:16 - 03-Dec-25 |
| Unknown* | 15 | €3.94 | SI Trade |
11:27:26 - 03-Dec-25 |
| Unknown* | 10 | €3.77 | SI Trade |
11:31:48 - 02-Dec-25 |
| Unknown* | 250 | €3.89 | SI Trade |
15:01:31 - 27-Nov-25 |
| Unknown* | 250 | €3.89 | SI Trade |
15:01:31 - 27-Nov-25 |
| Unknown* | 1 | €3.96 | SI Trade |
14:55:27 - 27-Nov-25 |
| Unknown* | 200 | €3.80 | SI Trade |
10:17:10 - 25-Nov-25 |
| Unknown* | 200 | €3.80 | SI Trade |
10:17:10 - 25-Nov-25 |
| Unknown* | 10 | €3.89 | SI Trade |
09:02:26 - 21-Nov-25 |
| Unknown* | 366 | €3.79 | SI Trade |
11:21:16 - 20-Nov-25 |
| Unknown* | 366 | €3.79 | SI Trade |
11:21:16 - 20-Nov-25 |
| Unknown* | 22 | €3.84 | SI Trade |
11:15:29 - 20-Nov-25 |
| Unknown* | 513 | €3.78 | SI Trade |
08:27:24 - 20-Nov-25 |
| Unknown* | 513 | €3.78 | SI Trade |
08:27:24 - 20-Nov-25 |
| Unknown* | 82 | €3.87 | SI Trade |
12:12:40 - 19-Nov-25 |
| Unknown* | 50 | €3.60 | SI Trade |
08:20:42 - 19-Nov-25 |
| Unknown* | 50 | €3.60 | SI Trade |
08:20:42 - 19-Nov-25 |
| Unknown* | 17 | €3.60 | SI Trade |
08:16:46 - 19-Nov-25 |
| Unknown* | 17 | €3.60 | SI Trade |
08:16:46 - 19-Nov-25 |
| Unknown* | 500 | €3.81 | SI Trade |
14:52:17 - 17-Nov-25 |
| Unknown* | 500 | €3.81 | SI Trade |
14:52:17 - 17-Nov-25 |
| Unknown* | 3 | €3.84 | SI Trade |
12:04:31 - 17-Nov-25 |
| Unknown* | 30 | €3.73 | SI Trade |
11:52:00 - 14-Nov-25 |
| Unknown* | 30 | €3.73 | SI Trade |
11:52:00 - 14-Nov-25 |
| Unknown* | 46 | €3.78 | SI Trade |
10:14:36 - 14-Nov-25 |
| Unknown* | 28 | €3.67 | SI Trade |
15:28:04 - 13-Nov-25 |
| Unknown* | 28 | €3.67 | SI Trade |
15:28:04 - 13-Nov-25 |
| Unknown* | 2 | €3.74 | SI Trade |
13:09:35 - 13-Nov-25 |
| Unknown* | 50 | €3.60 | SI Trade |
08:30:37 - 13-Nov-25 |
| Unknown* | 50 | €3.60 | SI Trade |
08:30:37 - 13-Nov-25 |
| Unknown* | 1,000 | €3.68 | SI Trade |
14:49:16 - 11-Nov-25 |
| Unknown* | 285 | €3.68 | SI Trade |
14:03:33 - 11-Nov-25 |
| Unknown* | 37 | €3.53 | SI Trade |
11:42:41 - 10-Nov-25 |
| Unknown* | 37 | €3.53 | SI Trade |
11:42:41 - 10-Nov-25 |
| Unknown* | 5 | €3.49 | SI Trade |
09:24:22 - 10-Nov-25 |
| Unknown* | 600 | €3.53 | SI Trade |
10:46:26 - 05-Nov-25 |
| Unknown* | 600 | €3.53 | SI Trade |
10:46:26 - 05-Nov-25 |
| Unknown* | 50 | €3.53 | SI Trade |
09:34:40 - 05-Nov-25 |
| Unknown* | 50 | €3.53 | SI Trade |
09:34:40 - 05-Nov-25 |
| Unknown* | 1,267 | €3.52 | SI Trade |
08:41:20 - 05-Nov-25 |
| Unknown* | 5 | €3.28 | SI Trade |
08:27:47 - 04-Nov-25 |
| Unknown* | 5 | €3.28 | SI Trade |
08:27:47 - 04-Nov-25 |
| Unknown* | 15 | €3.27 | SI Trade |
10:35:13 - 03-Nov-25 |