| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €4.45 | SI Trade |
12:32:47 - 29-Sep-26 |
| Unknown* | 725 | €4.46 | SI Trade |
08:45:33 - 25-Sep-26 |
| Unknown* | 50 | €4.45 | SI Trade |
09:43:51 - 21-Sep-26 |
| Unknown* | 25 | €4.38 | SI Trade |
08:37:23 - 18-Sep-26 |
| Unknown* | 25 | €4.38 | SI Trade |
08:37:23 - 18-Sep-26 |
| Unknown* | 110 | €4.50 | SI Trade |
12:42:47 - 17-Sep-26 |
| Unknown* | 440 | €4.49 | SI Trade |
14:26:19 - 16-Sep-26 |
| Unknown* | 40 | €4.50 | SI Trade |
09:50:54 - 16-Sep-26 |
| Unknown* | 229 | €4.43 | SI Trade |
09:28:28 - 16-Sep-26 |
| Unknown* | 229 | €4.43 | SI Trade |
09:28:28 - 16-Sep-26 |
| Unknown* | 234 | €4.41 | SI Trade |
12:16:16 - 15-Sep-26 |
| Unknown* | 234 | €4.41 | SI Trade |
12:16:16 - 15-Sep-26 |
| Unknown* | 5 | €4.49 | SI Trade |
10:41:15 - 15-Sep-26 |
| Unknown* | 450 | €4.425 | SI Trade |
08:53:39 - 14-Sep-26 |
| Unknown* | 450 | €4.425 | SI Trade |
08:53:39 - 14-Sep-26 |
| Unknown* | 100 | €4.50 | SI Trade |
14:35:14 - 11-Sep-26 |
| Unknown* | 10 | €4.48 | SI Trade |
11:05:30 - 11-Sep-26 |
| Unknown* | 1 | €4.49 | SI Trade |
09:48:23 - 11-Sep-26 |
| Unknown* | 400 | €4.40 | SI Trade |
09:52:21 - 10-Sep-26 |
| Unknown* | 382 | €4.43 | SI Trade |
11:37:43 - 09-Sep-26 |
| Unknown* | 10 | €4.43 | SI Trade |
11:35:39 - 09-Sep-26 |
| Unknown* | 10 | €4.43 | SI Trade |
11:35:20 - 09-Sep-26 |
| Unknown* | 278 | €4.35 | SI Trade |
11:34:01 - 09-Sep-26 |
| Unknown* | 278 | €4.35 | SI Trade |
11:34:01 - 09-Sep-26 |
| Unknown* | 3 | €4.43 | SI Trade |
11:19:00 - 08-Sep-26 |
| Unknown* | 5 | €4.43 | SI Trade |
08:51:57 - 08-Sep-26 |
| Unknown* | 345 | €4.455 | SI Trade |
10:38:18 - 07-Sep-26 |
| Unknown* | 10 | €4.44 | SI Trade |
12:01:38 - 04-Sep-26 |
| Unknown* | 2 | €4.50 | SI Trade |
10:11:10 - 04-Sep-26 |
| Unknown* | 18 | €4.36 | SI Trade |
15:01:07 - 03-Sep-26 |
| Unknown* | 18 | €4.36 | SI Trade |
15:01:07 - 03-Sep-26 |
| Unknown* | 23 | €4.43 | SI Trade |
13:18:09 - 03-Sep-26 |
| Unknown* | 255 | €4.36 | SI Trade |
12:44:03 - 03-Sep-26 |
| Unknown* | 255 | €4.36 | SI Trade |
12:44:03 - 03-Sep-26 |
| Unknown* | 2 | €4.445 | SI Trade |
13:25:03 - 01-Sep-26 |
| Unknown* | 11 | €4.369073 | Currency Conversion Negotiated Trade |
15:54:24 - 28-Aug-26 |
| Unknown* | 1 | €4.30 | SI Trade |
14:58:28 - 26-Aug-26 |
| Unknown* | 1 | €4.30 | SI Trade |
14:58:28 - 26-Aug-26 |
| Unknown* | 227 | €4.40 | SI Trade |
13:04:32 - 26-Aug-26 |
| Unknown* | 200 | €4.30 | SI Trade |
11:52:11 - 26-Aug-26 |
| Unknown* | 200 | €4.30 | SI Trade |
11:52:11 - 26-Aug-26 |
| Unknown* | 50 | €4.20 | SI Trade |
10:02:55 - 25-Aug-26 |
| Unknown* | 50 | €4.20 | SI Trade |
10:02:55 - 25-Aug-26 |
| Unknown* | 37 | €4.20 | SI Trade |
12:19:39 - 24-Aug-26 |
| Unknown* | 37 | €4.20 | SI Trade |
12:19:39 - 24-Aug-26 |
| Unknown* | 46 | €4.24 | SI Trade |
12:00:55 - 24-Aug-26 |
| Unknown* | 25 | €4.22 | SI Trade |
09:04:21 - 24-Aug-26 |
| Unknown* | 200 | €4.23 | SI Trade |
08:20:17 - 24-Aug-26 |
| Unknown* | 10 | €4.25 | SI Trade |
16:09:42 - 21-Aug-26 |
| Unknown* | 50 | €4.23 | SI Trade |
15:48:41 - 20-Aug-26 |
| Unknown* | 4 | €4.23 | SI Trade |
15:08:46 - 20-Aug-26 |
| Unknown* | 200 | €4.25 | SI Trade |
12:49:10 - 19-Aug-26 |
| Unknown* | 5 | €4.25 | SI Trade |
11:28:35 - 19-Aug-26 |
| Unknown* | 50 | €4.26 | SI Trade |
15:04:16 - 18-Aug-26 |
| Unknown* | 2 | €4.27 | SI Trade |
13:03:45 - 17-Aug-26 |
| Unknown* | 300 | €4.30 | SI Trade |
09:10:06 - 17-Aug-26 |
| Unknown* | 330 | €4.18 | SI Trade |
08:13:19 - 17-Aug-26 |
| Unknown* | 330 | €4.18 | SI Trade |
08:13:19 - 17-Aug-26 |
| Unknown* | 1 | €4.27 | SI Trade |
16:03:27 - 13-Aug-26 |
| Unknown* | 2 | €4.26 | SI Trade |
10:35:28 - 13-Aug-26 |
| Unknown* | 4 | €4.23 | SI Trade |
11:57:05 - 12-Aug-26 |
| Unknown* | 25 | €4.27 | SI Trade |
08:14:54 - 12-Aug-26 |
| Unknown* | 1 | €4.28 | SI Trade |
10:58:59 - 10-Aug-26 |
| Unknown* | 6 | €4.075 | SI Trade |
12:26:15 - 07-Aug-26 |
| Unknown* | 6 | €4.075 | SI Trade |
12:26:15 - 07-Aug-26 |
| Unknown* | 124 | €4.17 | SI Trade |
16:11:17 - 03-Aug-26 |
| Unknown* | 1,000 | €4.146134 | Currency Conversion Negotiated Trade |
09:15:28 - 24-Jul-26 |
| Unknown* | 150 | €4.03 | SI Trade |
08:52:25 - 23-Jul-26 |
| Unknown* | 150 | €4.03 | SI Trade |
08:52:25 - 23-Jul-26 |
| Unknown* | 50 | €4.03 | SI Trade |
08:24:40 - 23-Jul-26 |
| Unknown* | 50 | €4.03 | SI Trade |
08:24:40 - 23-Jul-26 |
| Unknown* | 150 | €4.11 | SI Trade |
15:01:02 - 22-Jul-26 |
| Unknown* | 8 | €4.22 | SI Trade |
13:55:33 - 21-Jul-26 |
| Unknown* | 1 | €4.215 | SI Trade |
08:10:27 - 21-Jul-26 |
| Unknown* | 15 | €4.24 | SI Trade |
11:41:54 - 20-Jul-26 |
| Unknown* | 1 | €3.80 | SI Trade |
14:52:14 - 29-Jun-26 |
| Unknown* | 1 | €3.80 | SI Trade |
14:52:14 - 29-Jun-26 |
| Unknown* | 20 | €3.80 | SI Trade |
11:31:53 - 26-Jun-26 |
| Unknown* | 20 | €3.80 | SI Trade |
11:31:53 - 26-Jun-26 |
| Unknown* | 200 | €3.88 | SI Trade |
13:47:03 - 25-Jun-26 |
| Unknown* | 200 | €3.88 | SI Trade |
13:47:03 - 25-Jun-26 |
| Unknown* | 150 | €3.90 | SI Trade |
15:44:08 - 17-Jun-26 |
| Unknown* | 150 | €3.90 | SI Trade |
15:44:08 - 17-Jun-26 |
| Unknown* | 80 | €4.00 | SI Trade |
09:12:38 - 17-Jun-26 |
| Unknown* | 100 | €4.015 | SI Trade |
10:34:04 - 16-Jun-26 |
| Unknown* | 102 | €3.95 | SI Trade |
15:53:40 - 15-Jun-26 |
| Unknown* | 12 | €3.95 | SI Trade |
14:29:41 - 15-Jun-26 |
| Unknown* | 1 | €3.99 | SI Trade |
10:04:51 - 15-Jun-26 |
| Unknown* | 2 | €3.945 | SI Trade |
09:59:54 - 15-Jun-26 |
| Unknown* | 2 | €3.945 | SI Trade |
09:59:54 - 15-Jun-26 |
| Unknown* | 13 | €3.99 | SI Trade |
08:32:45 - 15-Jun-26 |
| Unknown* | 25 | €3.89 | SI Trade |
13:54:32 - 12-Jun-26 |
| Unknown* | 50 | €3.90 | SI Trade |
12:16:42 - 12-Jun-26 |
| Unknown* | 3 | €3.76 | SI Trade |
11:10:19 - 12-Jun-26 |
| Unknown* | 3 | €3.76 | SI Trade |
11:10:19 - 12-Jun-26 |
| Unknown* | 15 | €3.70 | SI Trade |
14:31:58 - 02-Jun-26 |
| Unknown* | 15 | €3.70 | SI Trade |
14:31:58 - 02-Jun-26 |
| Unknown* | 5 | €3.75 | SI Trade |
11:29:24 - 02-Jun-26 |
| Unknown* | 5 | €3.64 | SI Trade |
15:43:18 - 28-May-26 |
| Unknown* | 5 | €3.64 | SI Trade |
15:43:18 - 28-May-26 |
| Unknown* | 5 | €3.76 | SI Trade |
12:11:50 - 28-May-26 |
| Unknown* | 3 | €3.68 | SI Trade |
12:14:02 - 26-May-26 |
| Unknown* | 3 | €3.68 | SI Trade |
12:14:02 - 26-May-26 |
| Unknown* | 5 | €3.55 | SI Trade |
13:46:22 - 22-May-26 |
| Unknown* | 125 | €3.74 | SI Trade |
12:31:34 - 22-May-26 |
| Unknown* | 125 | €3.74 | SI Trade |
12:31:34 - 22-May-26 |
| Unknown* | 4 | €3.73 | SI Trade |
11:58:22 - 21-May-26 |
| Unknown* | 100 | €3.55 | SI Trade |
16:10:28 - 20-May-26 |
| Unknown* | 10 | €3.445 | SI Trade |
11:32:51 - 19-May-26 |
| Unknown* | 290 | €3.44 | SI Trade |
14:58:07 - 18-May-26 |
| Unknown* | 1 | €3.44 | SI Trade |
11:06:20 - 18-May-26 |
| Unknown* | 28 | €3.44 | SI Trade |
09:46:15 - 18-May-26 |
| Unknown* | 10 | €3.43 | SI Trade |
16:01:16 - 15-May-26 |
| Unknown* | 20 | €3.43 | SI Trade |
15:53:16 - 15-May-26 |
| Unknown* | 10 | €3.43 | SI Trade |
11:40:46 - 15-May-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:35:29 - 13-May-26 |
| Unknown* | 2 | €3.435 | SI Trade |
13:13:27 - 13-May-26 |
| Unknown* | 57 | €3.435 | SI Trade |
12:02:00 - 13-May-26 |
| Unknown* | 30 | €3.435 | SI Trade |
10:07:27 - 13-May-26 |
| Unknown* | 500 | €3.375 | SI Trade |
15:59:47 - 12-May-26 |
| Unknown* | 500 | €3.375 | SI Trade |
15:59:47 - 12-May-26 |
| Unknown* | 300 | €3.37 | SI Trade |
14:26:03 - 12-May-26 |
| Unknown* | 300 | €3.35 | SI Trade |
08:57:44 - 11-May-26 |
| Unknown* | 4 | €3.38 | SI Trade |
13:34:00 - 08-May-26 |
| Unknown* | 1 | €3.42 | SI Trade |
15:09:45 - 07-May-26 |
| Unknown* | 300 | €3.42 | SI Trade |
14:10:18 - 07-May-26 |
| Unknown* | 10 | €3.42 | SI Trade |
13:40:06 - 07-May-26 |
| Unknown* | 2 | €3.45 | SI Trade |
09:55:08 - 05-May-26 |
| Unknown* | 199 | €3.40 | SI Trade |
09:19:20 - 05-May-26 |
| Unknown* | 199 | €3.40 | SI Trade |
09:19:20 - 05-May-26 |
| Unknown* | 5 | €3.45 | SI Trade |
09:13:11 - 05-May-26 |
| Unknown* | 1 | €3.36 | SI Trade |
08:39:29 - 30-Apr-26 |
| Unknown* | 27 | €3.325 | SI Trade |
08:27:18 - 28-Apr-26 |
| Unknown* | 27 | €3.325 | SI Trade |
08:27:18 - 28-Apr-26 |
| Unknown* | 27 | €3.46 | SI Trade |
10:45:17 - 27-Apr-26 |
| Unknown* | 10 | €3.39 | SI Trade |
15:19:45 - 24-Apr-26 |
| Unknown* | 10 | €3.24 | SI Trade |
08:52:13 - 24-Apr-26 |
| Unknown* | 5 | €3.25 | SI Trade |
14:08:54 - 23-Apr-26 |
| Unknown* | 200 | €3.26 | SI Trade |
10:16:41 - 23-Apr-26 |
| Unknown* | 8 | €3.22 | SI Trade |
15:35:53 - 22-Apr-26 |
| Unknown* | 8 | €3.22 | SI Trade |
15:35:53 - 22-Apr-26 |
| Unknown* | 23 | €3.26 | SI Trade |
11:16:40 - 22-Apr-26 |
| Unknown* | 23 | €3.26 | SI Trade |
11:16:40 - 22-Apr-26 |
| Unknown* | 100 | €3.33 | SI Trade |
16:20:15 - 21-Apr-26 |
| Unknown* | 600 | €3.29 | SI Trade |
15:34:50 - 20-Apr-26 |
| Unknown* | 6 | €3.29 | SI Trade |
14:45:24 - 20-Apr-26 |
| Unknown* | 13 | €3.29 | SI Trade |
14:08:49 - 20-Apr-26 |
| Unknown* | 20 | €3.33 | SI Trade |
09:20:01 - 20-Apr-26 |
| Unknown* | 598 | €3.33 | SI Trade |
13:32:01 - 16-Apr-26 |
| Unknown* | 598 | €3.33 | SI Trade |
13:32:01 - 16-Apr-26 |
| Unknown* | 1,200 | €3.36 | SI Trade |
09:46:07 - 16-Apr-26 |
| Unknown* | 35 | €3.36 | SI Trade |
09:22:19 - 16-Apr-26 |
| Unknown* | 500 | €3.36 | SI Trade |
09:19:14 - 16-Apr-26 |
| Unknown* | 12 | €3.39 | SI Trade |
09:53:08 - 15-Apr-26 |
| Unknown* | 598 | €3.49 | SI Trade |
10:46:03 - 14-Apr-26 |
| Unknown* | 67 | €3.30 | SI Trade |
14:33:14 - 13-Apr-26 |
| Unknown* | 1 | €3.51 | SI Trade |
14:04:03 - 08-Apr-26 |
| Unknown* | 211 | €3.46 | SI Trade |
13:01:00 - 08-Apr-26 |
| Unknown* | 211 | €3.46 | SI Trade |
13:01:00 - 08-Apr-26 |
| Unknown* | 250 | €3.51 | SI Trade |
09:42:25 - 08-Apr-26 |
| Unknown* | 3 | €3.51 | SI Trade |
09:35:05 - 08-Apr-26 |
| Unknown* | 300 | €3.41 | SI Trade |
10:03:52 - 07-Apr-26 |
| Unknown* | 300 | €3.41 | SI Trade |
10:03:52 - 07-Apr-26 |
| Unknown* | 80 | €3.39 | SI Trade |
12:49:52 - 01-Apr-26 |
| Unknown* | 100 | €3.39 | SI Trade |
09:03:33 - 01-Apr-26 |
| Unknown* | 1,000 | €3.45 | SI Trade |
08:35:08 - 01-Apr-26 |
| Unknown* | 1 | €3.26 | SI Trade |
14:18:03 - 30-Mar-26 |
| Unknown* | 380 | €3.26 | SI Trade |
08:51:56 - 30-Mar-26 |
| Unknown* | 470 | €3.39 | SI Trade |
08:42:05 - 25-Mar-26 |
| Unknown* | 5 | €3.32 | SI Trade |
10:58:35 - 17-Mar-26 |
| Unknown* | 3 | €3.29 | SI Trade |
09:24:08 - 17-Mar-26 |
| Unknown* | 3 | €3.29 | SI Trade |
09:24:08 - 17-Mar-26 |
| Unknown* | 20 | €3.29 | SI Trade |
08:59:27 - 17-Mar-26 |
| Unknown* | 20 | €3.29 | SI Trade |
08:59:27 - 17-Mar-26 |
| Unknown* | 250 | €3.33 | SI Trade |
08:49:21 - 17-Mar-26 |
| Unknown* | 10 | €3.32 | SI Trade |
09:21:07 - 16-Mar-26 |
| Unknown* | 1,000 | €3.364607 | Currency Conversion Negotiated Trade |
11:02:16 - 11-Mar-26 |
| Unknown* | 1,000 | €3.3554 | Currency Conversion Negotiated Trade |
11:00:06 - 11-Mar-26 |
| Unknown* | 5 | €3.755 | SI Trade |
11:07:19 - 06-Mar-26 |
| Unknown* | 30 | €3.61 | SI Trade |
09:50:48 - 04-Mar-26 |
| Unknown* | 30 | €3.61 | SI Trade |
09:50:48 - 04-Mar-26 |
| Unknown* | 793 | €3.71 | SI Trade |
11:39:11 - 02-Mar-26 |
| Unknown* | 793 | €3.71 | SI Trade |
11:39:11 - 02-Mar-26 |
| Unknown* | 10 | €3.81 | SI Trade |
08:42:55 - 02-Mar-26 |
| Unknown* | 28 | €3.83 | SI Trade |
09:29:04 - 27-Feb-26 |
| Unknown* | 28 | €3.83 | SI Trade |
09:29:04 - 27-Feb-26 |
| Unknown* | 60 | €3.86 | SI Trade |
14:39:58 - 26-Feb-26 |
| Unknown* | 60 | €3.86 | SI Trade |
14:39:58 - 26-Feb-26 |
| Unknown* | 5 | €3.92 | SI Trade |
11:55:20 - 26-Feb-26 |
| Unknown* | 60 | €3.855 | SI Trade |
12:00:14 - 25-Feb-26 |
| Unknown* | 1,000 | €3.69 | SI Trade |
10:04:22 - 24-Feb-26 |
| Unknown* | 1,000 | €3.69 | SI Trade |
10:04:22 - 24-Feb-26 |
| Unknown* | 279 | €3.91 | SI Trade |
09:46:00 - 23-Feb-26 |
| Unknown* | 279 | €3.91 | SI Trade |
09:46:00 - 23-Feb-26 |
| Unknown* | 3 | €3.97 | SI Trade |
14:25:10 - 20-Feb-26 |
| Unknown* | 50 | €3.91 | SI Trade |
11:16:00 - 20-Feb-26 |
| Unknown* | 25 | €3.90 | SI Trade |
13:49:40 - 19-Feb-26 |
| Unknown* | 25 | €3.90 | SI Trade |
13:49:40 - 19-Feb-26 |
| Unknown* | 10 | €4.01 | SI Trade |
08:44:28 - 19-Feb-26 |
| Unknown* | 1 | €4.075 | SI Trade |
08:29:15 - 18-Feb-26 |