Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wulff-group Ord (0IU9) Share Price

Price €2.92 on 15-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €2.92
Day's Volume: 0
Last Close: €2.92
Open: €0.00
ISIN: FI0009008452
Day's Range €0.00 - €0.00
52wk Range: €2.173319 - €3.136197
Market Capitalisation: €19.84m
VWAP: €0.00
Shares in Issue: 6.80m

Wulff-group Ord (0IU9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €2.92 SI Trade
11:37:25 - 22-Jul-25
Unknown* 5 €2.92 SI Trade
13:15:57 - 18-Jul-25
Unknown* 5 €2.92 SI Trade
13:15:57 - 18-Jul-25
Unknown* 37 €2.92 SI Trade
11:35:43 - 18-Jul-25
Unknown* 37 €2.92 SI Trade
11:35:43 - 18-Jul-25
Unknown* 100 €2.99 SI Trade
11:04:49 - 18-Jul-25
Unknown* 10 €2.99 SI Trade
12:57:44 - 17-Jul-25
Unknown* 10 €2.99 SI Trade
12:57:44 - 17-Jul-25
Unknown* 1,000 €2.93 SI Trade
08:35:58 - 17-Jul-25
Unknown* 130 €2.74 SI Trade
15:19:26 - 11-Jul-25
See more Wulff-group Ord trades

Wulff-group Ord (0IU9) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 2.92 2.92 2.92 2.92 0
14th Aug 2025 (Thu) 2.92 2.92 2.92 2.92 0
13th Aug 2025 (Wed) 2.92 2.92 2.92 2.92 0
12th Aug 2025 (Tue) 2.92 2.92 2.92 2.92 0
11th Aug 2025 (Mon) 2.92 2.92 2.92 2.92 0
8th Aug 2025 (Fri) 2.92 2.92 2.92 2.92 0
7th Aug 2025 (Thu) 2.92 2.92 2.92 2.92 0
6th Aug 2025 (Wed) 2.92 2.92 2.92 2.92 0
5th Aug 2025 (Tue) 2.92 2.92 2.92 2.92 0
4th Aug 2025 (Mon) 2.92 2.92 2.92 2.92 0
1st Aug 2025 (Fri) 2.92 2.92 2.92 2.92 0
31st Jul 2025 (Thu) 2.92 2.92 2.92 2.92 0
30th Jul 2025 (Wed) 2.92 2.92 2.92 2.92 0
29th Jul 2025 (Tue) 2.92 2.92 2.92 2.92 0
28th Jul 2025 (Mon) 2.92 2.92 2.92 2.92 0
25th Jul 2025 (Fri) 2.92 2.92 2.92 2.92 0
24th Jul 2025 (Thu) 2.92 2.92 2.92 2.92 0
23rd Jul 2025 (Wed) 2.92 2.92 2.92 2.92 0
22nd Jul 2025 (Tue) 2.92 2.92 2.92 2.92 10
21st Jul 2025 (Mon) 2.92 2.92 2.92 2.92 0
18th Jul 2025 (Fri) 2.92 2.92 2.92 2.92 184
17th Jul 2025 (Thu) 2.99 2.99 2.99 2.99 1,020
See more Wulff-group Ord price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered