Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wulff-group Ord (0IU9) Share Price

Price €2.99 on 03-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IU9 Shares
Last Trade: Unknown 6.00 at €2.99
Day's Volume: 0
Last Close: €2.99
Open: €0.00
ISIN: FI0009008452
Day's Range €0.00 - €0.00
52wk Range: €2.173319 - €3.136197
Market Capitalisation: €20m
VWAP: €0.00
Shares in Issue: 7m

Wulff-group Ord (0IU9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €2.99 SI Trade
14:24:20 - 18-Mar-25
Unknown* 1 €2.98 SI Trade
13:26:44 - 17-Mar-25
Unknown* 100 €2.99 SI Trade
12:46:52 - 17-Mar-25
Unknown* 3 €3.02 SI Trade
08:53:51 - 14-Mar-25
Unknown* 3 €2.97 SI Trade
12:30:11 - 11-Mar-25
Unknown* 350 €2.94 SI Trade
14:17:21 - 10-Mar-25
Unknown* 881 €2.91 SI Trade
10:11:57 - 10-Mar-25
Unknown* 881 €2.91 SI Trade
10:11:57 - 10-Mar-25
Unknown* 36 €2.91 SI Trade
09:04:09 - 10-Mar-25
Unknown* 20 €2.95 SI Trade
13:58:54 - 06-Mar-25
See more Wulff-group Ord trades

Wulff-group Ord (0IU9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2.99 2.99 2.99 2.99 0
2nd Apr 2025 (Wed) 2.99 2.99 2.99 2.99 0
1st Apr 2025 (Tue) 2.99 2.99 2.99 2.99 0
31st Mar 2025 (Mon) 2.99 2.99 2.99 2.99 0
28th Mar 2025 (Fri) 2.99 2.99 2.99 2.99 0
27th Mar 2025 (Thu) 2.99 2.99 2.99 2.99 0
26th Mar 2025 (Wed) 2.99 2.99 2.99 2.99 0
25th Mar 2025 (Tue) 2.99 2.99 2.99 2.99 0
24th Mar 2025 (Mon) 2.99 2.99 2.99 2.99 0
21st Mar 2025 (Fri) 2.99 2.99 2.99 2.99 0
20th Mar 2025 (Thu) 2.99 2.99 2.99 2.99 0
19th Mar 2025 (Wed) 2.99 2.99 2.99 2.99 0
18th Mar 2025 (Tue) 2.99 2.99 2.99 2.99 6
17th Mar 2025 (Mon) 2.98 2.98 2.98 2.98 101
14th Mar 2025 (Fri) 3.02 3.02 3.02 3.02 3
13th Mar 2025 (Thu) 2.97 2.97 2.97 2.97 0
12th Mar 2025 (Wed) 2.97 2.97 2.97 2.97 0
11th Mar 2025 (Tue) 2.97 2.97 2.97 2.97 3
10th Mar 2025 (Mon) 2.94 2.94 2.94 2.94 2,148
7th Mar 2025 (Fri) 2.95 2.95 2.95 2.95 0
6th Mar 2025 (Thu) 2.95 2.95 2.95 2.95 274
5th Mar 2025 (Wed) 2.97 2.97 2.97 2.97 0
4th Mar 2025 (Tue) 2.97 2.97 2.97 2.97 1,588
See more Wulff-group Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered