| Price | €202.90 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | €-1.30 -0.64% |
| Buy | €205.00 |
| Sell | €200.80 |
| Buy / Sell 0IU8 Shares | |
| Last Trade: | Unknown -8.00 at €204.20 |
| Day's Volume: | 500,142 |
| Last Close: | €202.90 |
| Open: | €202.575 |
| ISIN: | FR0000073272 |
| Day's Range | €201.35 - €206.55 |
| 52wk Range: | €133.59 - €214.20 |
| Market Capitalisation: | €83,835m |
| VWAP: | €202.58629 |
| Shares in Issue: | 413m |
Recent Trades History Safran Ord (0IU8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -8 | €204.20 | SI Trade Correction Negotiated Trade |
16:07:18 - 30-Apr-24 |
| Unknown* | 955 | €203.06042 | Negotiated Trade OTC Trade |
16:41:13 - 02-May-24 |
| Unknown* | 10,517 | €201.93371 | SI Trade Negotiated Trade |
16:37:40 - 02-May-24 |
| Unknown* | 4,316 | €201.93971 | SI Trade Negotiated Trade |
16:36:04 - 02-May-24 |
| Unknown* | 226,210 | €202.60 | OTC Trade |
13:12:24 - 02-May-24 |
| Unknown* | 226,210 | €202.60 | OTC Trade |
13:12:25 - 02-May-24 |
| Unknown* | 160 | €203.025 | SI Trade Negotiated Trade |
16:13:45 - 02-May-24 |
| Unknown* | 35 | €201.50 | SI Trade Negotiated Trade |
16:13:28 - 02-May-24 |
| Unknown* | 257 | €201.60 | SI Trade Negotiated Trade |
16:13:15 - 02-May-24 |
| Unknown* | 6,353 | €202.67267 | SI Trade Negotiated Trade |
16:13:08 - 02-May-24 |
