| Price | €286.55 on 22-05-2026 at 15:30:01 |
|---|---|
| Change | €5.70 2.03% |
| Buy | €289.50 |
| Sell | €283.60 |
| Last Trade: | Unknown 0.00 at €287.10 |
| Day's Volume: | 7,320 |
| Last Close: | €286.55 |
| Open: | €282.60 |
| ISIN: | FR0000073272 |
| Day's Range | €279.95 - €288.45 |
| 52wk Range: | €246.80 - €353.85 |
| Market Capitalisation: | €119.05b |
| VWAP: | €272.97532 |
| Shares in Issue: | 415.45m |
Safran Ord (0IU8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €287.10 | SI Trade |
16:29:38 - 22-May-26 |
| Unknown* | 0 | €287.10 | SI Trade |
16:29:35 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
16:24:38 - 22-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
16:24:24 - 22-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
16:20:16 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
16:20:10 - 22-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
16:19:26 - 22-May-26 |
| Unknown* | 300 | €0.00 | SI Trade |
16:19:11 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
16:18:37 - 22-May-26 |
| Unknown* | 0 | €286.60 | SI Trade |
16:18:02 - 22-May-26 |
Safran Ord (0IU8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
