| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 338.70 | 345.90 | 332.90 | 335.55 | 101,790 |
| 9th Jul 2026 (Thu) | 332.00 | 341.05 | 332.00 | 341.05 | 20,071 |
| 8th Jul 2026 (Wed) | 336.70 | 344.85 | 330.40 | 331.85 | 472,382 |
| 7th Jul 2026 (Tue) | 353.55 | 361.10 | 345.90 | 347.65 | 11,774 |
| 6th Jul 2026 (Mon) | 357.05 | 365.65 | 356.65 | 357.50 | 137,613 |
| 3rd Jul 2026 (Fri) | 356.40 | 363.10 | 353.85 | 357.35 | 342,606 |
| 2nd Jul 2026 (Thu) | 349.05 | 357.45 | 346.75 | 354.85 | 97,777 |
| 1st Jul 2026 (Wed) | 346.70 | 353.10 | 345.85 | 350.20 | 74,503 |
| 30th Jun 2026 (Tue) | 339.55 | 345.60 | 338.60 | 344.65 | 80,348 |
| 29th Jun 2026 (Mon) | 332.00 | 338.75 | 329.20 | 335.15 | 34,376 |
| 26th Jun 2026 (Fri) | 338.10 | 345.30 | 332.05 | 334.65 | 70,673 |
| 25th Jun 2026 (Thu) | 339.55 | 345.70 | 337.90 | 343.45 | 719,139 |
| 24th Jun 2026 (Wed) | 327.45 | 338.25 | 327.45 | 337.35 | 328,665 |
| 23rd Jun 2026 (Tue) | 329.25 | 335.75 | 327.10 | 332.10 | 890,062 |
| 22nd Jun 2026 (Mon) | 329.45 | 336.00 | 328.45 | 331.15 | 277,947 |
| 19th Jun 2026 (Fri) | 333.45 | 340.30 | 330.90 | 331.10 | 83,275 |
| 18th Jun 2026 (Thu) | 328.60 | 334.20 | 326.60 | 333.00 | 187,673 |
| 17th Jun 2026 (Wed) | 326.00 | 332.45 | 323.70 | 324.65 | 21,036 |
| 16th Jun 2026 (Tue) | 320.50 | 325.40 | 317.40 | 324.55 | 117,153 |
| 15th Jun 2026 (Mon) | 318.30 | 324.80 | 315.60 | 317.05 | 26,393 |
| 12th Jun 2026 (Fri) | 303.15 | 312.40 | 302.10 | 306.05 | 208,441 |
| 11th Jun 2026 (Thu) | 290.00 | 296.65 | 290.00 | 295.15 | 24,970 |
| 10th Jun 2026 (Wed) | 296.00 | 302.00 | 291.95 | 293.50 | 532,168 |
| 9th Jun 2026 (Tue) | 293.45 | 302.35 | 293.35 | 296.15 | 633,000 |
| 8th Jun 2026 (Mon) | 291.05 | 297.60 | 287.45 | 296.05 | 1,387,947 |
| 5th Jun 2026 (Fri) | 300.00 | 307.35 | 297.40 | 299.65 | 1,142,157 |
| 4th Jun 2026 (Thu) | 293.05 | 301.75 | 293.05 | 299.30 | 3,536 |
| 3rd Jun 2026 (Wed) | 298.80 | 301.80 | 291.40 | 294.10 | 365,111 |
| 2nd Jun 2026 (Tue) | 297.75 | 303.75 | 294.30 | 297.65 | 1,062,927 |
| 1st Jun 2026 (Mon) | 301.45 | 307.95 | 292.95 | 294.05 | 2,696,972 |
| 29th May 2026 (Fri) | 306.00 | 312.85 | 305.75 | 307.35 | 1,521,864 |
| 28th May 2026 (Thu) | 297.05 | 305.75 | 294.80 | 304.25 | 1,056,363 |
| 27th May 2026 (Wed) | 298.00 | 303.80 | 295.70 | 300.35 | 948,270 |
| 26th May 2026 (Tue) | 299.15 | 305.15 | 292.05 | 293.85 | 89,168 |
| 25th May 2026 (Mon) | 286.55 | 286.55 | 286.55 | 286.55 | 0 |
| 22nd May 2026 (Fri) | 282.60 | 288.45 | 279.95 | 286.55 | 7,324 |
| 21st May 2026 (Thu) | 285.05 | 288.85 | 279.80 | 280.85 | 209,664 |
| 20th May 2026 (Wed) | 274.00 | 286.30 | 272.80 | 284.65 | 567,974 |
| 19th May 2026 (Tue) | 273.45 | 279.95 | 273.45 | 275.05 | 417,843 |
| 18th May 2026 (Mon) | 269.05 | 277.60 | 266.70 | 273.60 | 689,292 |
| 15th May 2026 (Fri) | 278.20 | 283.90 | 272.55 | 272.55 | 205,778 |
| 14th May 2026 (Thu) | 280.00 | 287.40 | 279.85 | 281.55 | 36,737 |
| 13th May 2026 (Wed) | 283.35 | 288.95 | 275.85 | 279.95 | 3,307,974 |
| 12th May 2026 (Tue) | 282.40 | 285.65 | 277.40 | 278.75 | 709,563 |
| 11th May 2026 (Mon) | 279.05 | 286.15 | 279.05 | 283.65 | 132,548 |