| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 336.80 | 343.35 | 320.00 | 332.70 | 503,373 |
| 25th Sep 2026 (Fri) | 337.75 | 345.15 | 320.90 | 336.05 | 370,277 |
| 24th Sep 2026 (Thu) | 334.40 | 340.95 | 317.70 | 334.55 | 134,510 |
| 23rd Sep 2026 (Wed) | 333.05 | 340.05 | 316.40 | 336.75 | 18,406 |
| 22nd Sep 2026 (Tue) | 329.35 | 336.65 | 312.90 | 330.65 | 15,581 |
| 21st Sep 2026 (Mon) | 325.45 | 331.75 | 309.20 | 330.50 | 350,581 |
| 18th Sep 2026 (Fri) | 330.90 | 337.35 | 314.40 | 322.25 | 290,901 |
| 17th Sep 2026 (Thu) | 329.60 | 333.05 | 326.20 | 332.20 | 984,150 |
| 16th Sep 2026 (Wed) | 325.35 | 332.15 | 309.10 | 326.05 | 595,439 |
| 15th Sep 2026 (Tue) | 321.75 | 327.95 | 305.70 | 321.60 | 141,849 |
| 14th Sep 2026 (Mon) | 328.00 | 334.25 | 311.60 | 321.65 | 72,382 |
| 11th Sep 2026 (Fri) | 324.30 | 331.60 | 321.00 | 330.60 | 85,722 |
| 10th Sep 2026 (Thu) | 322.40 | 328.85 | 306.30 | 321.30 | 41,903 |
| 9th Sep 2026 (Wed) | 328.50 | 335.25 | 312.10 | 322.05 | 369,861 |
| 8th Sep 2026 (Tue) | 332.70 | 339.35 | 316.10 | 333.15 | 244,267 |
| 7th Sep 2026 (Mon) | 333.85 | 340.50 | 317.20 | 334.10 | 145,461 |
| 4th Sep 2026 (Fri) | 332.20 | 338.70 | 315.60 | 332.75 | 4,263 |
| 3rd Sep 2026 (Thu) | 328.50 | 335.20 | 312.10 | 330.15 | 14,728 |
| 2nd Sep 2026 (Wed) | 330.90 | 337.25 | 314.40 | 329.90 | 13,336 |
| 1st Sep 2026 (Tue) | 335.65 | 342.60 | 318.90 | 329.95 | 406,350 |
| 31st Aug 2026 (Mon) | 343.50 | 343.50 | 343.50 | 343.50 | 0 |
| 28th Aug 2026 (Fri) | 347.05 | 353.80 | 329.70 | 343.50 | 315,632 |
| 27th Aug 2026 (Thu) | 350.00 | 356.75 | 332.50 | 343.15 | 4,574 |
| 26th Aug 2026 (Wed) | 345.65 | 353.85 | 342.00 | 350.10 | 256,051 |
| 25th Aug 2026 (Tue) | 343.05 | 349.30 | 325.90 | 345.05 | 811,091 |
| 24th Aug 2026 (Mon) | 342.60 | 349.05 | 325.50 | 340.15 | 48,253 |
| 21st Aug 2026 (Fri) | 341.55 | 348.70 | 340.45 | 343.15 | 41,191 |
| 20th Aug 2026 (Thu) | 348.60 | 356.00 | 343.15 | 343.20 | 9,596 |
| 19th Aug 2026 (Wed) | 355.55 | 361.95 | 349.65 | 349.65 | 55,693 |
| 18th Aug 2026 (Tue) | 357.25 | 364.75 | 353.05 | 353.05 | 136,630 |
| 17th Aug 2026 (Mon) | 357.05 | 366.00 | 357.05 | 361.40 | 9,863 |
| 14th Aug 2026 (Fri) | 355.15 | 363.15 | 355.15 | 361.35 | 276,409 |
| 13th Aug 2026 (Thu) | 360.80 | 369.15 | 357.15 | 357.15 | 210,677 |
| 12th Aug 2026 (Wed) | 360.50 | 368.65 | 360.50 | 362.60 | 72,915 |
| 11th Aug 2026 (Tue) | 360.00 | 367.95 | 359.75 | 361.55 | 550,140 |
| 10th Aug 2026 (Mon) | 351.65 | 362.75 | 351.65 | 362.75 | 286,218 |
| 7th Aug 2026 (Fri) | 355.75 | 362.45 | 355.20 | 357.45 | 668,962 |
| 6th Aug 2026 (Thu) | 355.05 | 363.35 | 354.65 | 355.50 | 361,084 |
| 5th Aug 2026 (Wed) | 357.25 | 365.00 | 357.25 | 358.15 | 406,640 |
| 4th Aug 2026 (Tue) | 352.20 | 361.85 | 348.90 | 355.30 | 31,373 |
| 3rd Aug 2026 (Mon) | 342.00 | 352.95 | 342.00 | 350.40 | 212,076 |
| 31st Jul 2026 (Fri) | 341.35 | 346.40 | 338.15 | 340.15 | 103,827 |
| 30th Jul 2026 (Thu) | 339.85 | 345.85 | 336.70 | 340.35 | 37,892 |
| 29th Jul 2026 (Wed) | 344.20 | 351.45 | 339.20 | 339.75 | 209,619 |