| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 285.05 | 288.85 | 279.80 | 280.85 | 209,664 |
| 20th May 2026 (Wed) | 274.00 | 286.30 | 272.80 | 284.65 | 567,974 |
| 19th May 2026 (Tue) | 273.45 | 279.95 | 273.45 | 275.05 | 417,843 |
| 18th May 2026 (Mon) | 269.05 | 277.60 | 266.70 | 273.60 | 689,292 |
| 15th May 2026 (Fri) | 278.20 | 283.90 | 272.55 | 272.55 | 205,778 |
| 14th May 2026 (Thu) | 280.00 | 287.40 | 279.85 | 281.55 | 36,737 |
| 13th May 2026 (Wed) | 283.35 | 288.95 | 275.85 | 279.95 | 3,307,974 |
| 12th May 2026 (Tue) | 282.40 | 285.65 | 277.40 | 278.75 | 709,563 |
| 11th May 2026 (Mon) | 279.05 | 286.15 | 279.05 | 283.65 | 132,548 |
| 8th May 2026 (Fri) | 290.00 | 298.15 | 285.45 | 285.45 | 205,325 |
| 7th May 2026 (Thu) | 297.55 | 304.00 | 296.60 | 296.60 | 153,084 |
| 6th May 2026 (Wed) | 275.85 | 305.85 | 275.65 | 298.75 | 71,863 |
| 5th May 2026 (Tue) | 265.15 | 272.25 | 265.15 | 271.75 | 683,190 |
| 4th May 2026 (Mon) | 273.85 | 273.85 | 273.85 | 273.85 | 0 |
| 1st May 2026 (Fri) | 273.85 | 273.85 | 273.85 | 273.85 | 0 |
| 30th Apr 2026 (Thu) | 264.60 | 274.55 | 262.75 | 273.85 | 1,023,705 |
| 29th Apr 2026 (Wed) | 270.90 | 276.15 | 266.75 | 268.75 | 1,095,561 |
| 28th Apr 2026 (Tue) | 274.00 | 278.75 | 268.55 | 273.30 | 232,875 |
| 27th Apr 2026 (Mon) | 276.40 | 277.60 | 269.70 | 272.20 | 68,645 |
| 24th Apr 2026 (Fri) | 273.05 | 278.15 | 269.15 | 270.75 | 77,770 |
| 23rd Apr 2026 (Thu) | 276.70 | 283.10 | 271.35 | 280.50 | 269,105 |
| 22nd Apr 2026 (Wed) | 284.00 | 289.70 | 271.65 | 272.50 | 659,493 |
| 21st Apr 2026 (Tue) | 299.05 | 304.95 | 284.05 | 284.25 | 182,640 |
| 20th Apr 2026 (Mon) | 310.60 | 316.15 | 302.25 | 303.05 | 256,314 |
| 17th Apr 2026 (Fri) | 298.90 | 320.30 | 297.50 | 316.35 | 311,181 |
| 16th Apr 2026 (Thu) | 308.10 | 314.90 | 298.95 | 299.70 | 144,023 |
| 15th Apr 2026 (Wed) | 314.50 | 321.10 | 307.75 | 308.50 | 669,524 |
| 14th Apr 2026 (Tue) | 310.90 | 318.65 | 310.90 | 317.90 | 240,338 |
| 13th Apr 2026 (Mon) | 310.20 | 315.80 | 304.60 | 310.75 | 1,645,582 |
| 10th Apr 2026 (Fri) | 314.60 | 320.65 | 311.65 | 314.25 | 575,706 |
| 9th Apr 2026 (Thu) | 313.05 | 318.85 | 311.85 | 316.25 | 57,178 |
| 8th Apr 2026 (Wed) | 305.05 | 317.30 | 305.05 | 313.35 | 802,804 |
| 7th Apr 2026 (Tue) | 291.55 | 296.75 | 281.80 | 283.45 | 425,088 |
| 6th Apr 2026 (Mon) | 287.85 | 287.85 | 287.85 | 287.85 | 0 |
| 3rd Apr 2026 (Fri) | 287.85 | 287.85 | 287.85 | 287.85 | 0 |
| 2nd Apr 2026 (Thu) | 285.05 | 290.85 | 283.20 | 287.85 | 41,189 |
| 1st Apr 2026 (Wed) | 290.00 | 294.55 | 286.50 | 290.90 | 297,335 |
| 31st Mar 2026 (Tue) | 273.55 | 280.75 | 273.15 | 278.55 | 54,780 |
| 30th Mar 2026 (Mon) | 276.10 | 281.05 | 274.75 | 276.55 | 377,775 |
| 27th Mar 2026 (Fri) | 280.00 | 286.15 | 275.75 | 276.35 | 198,293 |
| 26th Mar 2026 (Thu) | 280.10 | 287.55 | 279.50 | 281.05 | 451,830 |
| 25th Mar 2026 (Wed) | 287.05 | 292.75 | 284.70 | 286.15 | 2,064,620 |
| 24th Mar 2026 (Tue) | 286.60 | 292.00 | 278.55 | 283.50 | 392,813 |
| 23rd Mar 2026 (Mon) | 276.60 | 295.30 | 271.70 | 288.25 | 35,952 |