| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €287.10 | SI Trade |
16:29:38 - 22-May-26 |
| Unknown* | 0 | €287.10 | SI Trade |
16:29:35 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
16:24:38 - 22-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
16:24:24 - 22-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
16:20:16 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
16:20:10 - 22-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
16:19:26 - 22-May-26 |
| Unknown* | 300 | €284.9829 | SI Trade |
16:19:11 - 22-May-26 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:19:11 - 22-May-26 |
| Unknown* | 300 | €0.00 | SI Trade |
16:19:11 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
16:18:37 - 22-May-26 |
| Unknown* | 0 | €286.60 | SI Trade |
16:18:02 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
16:17:49 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
16:17:37 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
16:16:51 - 22-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
16:16:36 - 22-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
16:14:19 - 22-May-26 |
| Unknown* | 0 | €286.90 | SI Trade |
16:14:09 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
16:13:47 - 22-May-26 |
| Unknown* | 0 | €286.90 | SI Trade |
16:12:37 - 22-May-26 |
| Sell* | 1 | €286.80 | SI Trade |
16:11:47 - 22-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
16:10:49 - 22-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
16:10:15 - 22-May-26 |
| Sell* | 1 | €286.80 | SI Trade |
16:10:11 - 22-May-26 |
| Unknown* | 0 | €286.90 | SI Trade |
16:09:16 - 22-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
16:09:14 - 22-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
16:08:30 - 22-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
16:07:05 - 22-May-26 |
| Unknown* | 0 | €286.90 | SI Trade |
16:07:03 - 22-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
16:05:50 - 22-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
16:05:46 - 22-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
16:05:33 - 22-May-26 |
| Unknown* | 0 | €287.50 | SI Trade |
16:05:10 - 22-May-26 |
| Unknown* | 0 | €287.30 | SI Trade |
16:05:06 - 22-May-26 |
| Sell* | 1 | €287.20 | SI Trade |
16:04:43 - 22-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
16:02:26 - 22-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
16:01:12 - 22-May-26 |
| Buy* | 1 | €287.10 | SI Trade |
16:00:52 - 22-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
16:00:32 - 22-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
15:59:39 - 22-May-26 |
| Unknown* | 0 | €287.30 | SI Trade |
15:59:37 - 22-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
15:59:30 - 22-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
15:59:10 - 22-May-26 |
| Buy* | 15 | €287.30 | SI Trade |
15:58:49 - 22-May-26 |
| Unknown* | 0 | €287.40 | SI Trade |
15:58:20 - 22-May-26 |
| Unknown* | 0 | €287.10 | SI Trade |
15:57:11 - 22-May-26 |
| Unknown* | 0 | €287.30 | SI Trade |
15:56:25 - 22-May-26 |
| Unknown* | 0 | €287.10 | SI Trade |
15:55:55 - 22-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
15:55:38 - 22-May-26 |
| Buy* | 2 | €287.20 | SI Trade |
15:55:27 - 22-May-26 |
| Unknown* | 1 | €285.35583 | Currency Conversion Negotiated Trade |
15:55:12 - 22-May-26 |
| Unknown* | 0 | €287.30 | SI Trade |
15:54:32 - 22-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
15:54:26 - 22-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
15:54:12 - 22-May-26 |
| Unknown* | 0 | €287.10 | SI Trade |
15:53:58 - 22-May-26 |
| Unknown* | 0 | €287.10 | SI Trade |
15:53:10 - 22-May-26 |
| Unknown* | 0 | €287.10 | SI Trade |
15:53:03 - 22-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
15:51:51 - 22-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
15:51:42 - 22-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
15:51:01 - 22-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
15:50:23 - 22-May-26 |
| Buy* | 181 | €287.10 | SI Trade |
15:49:11 - 22-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
15:49:04 - 22-May-26 |
| Buy* | 84 | €287.05 | SI Trade |
15:48:53 - 22-May-26 |
| Unknown* | 0 | €287.10 | SI Trade |
15:47:59 - 22-May-26 |
| Unknown* | 0 | €287.10 | SI Trade |
15:47:57 - 22-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
15:47:35 - 22-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
15:47:05 - 22-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
15:46:44 - 22-May-26 |
| Unknown* | 0 | €287.00 | SI Trade |
15:46:28 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
15:46:17 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
15:46:08 - 22-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
15:44:53 - 22-May-26 |
| Unknown* | 0 | €286.90 | SI Trade |
15:44:40 - 22-May-26 |
| Unknown* | 0 | €286.90 | SI Trade |
15:44:31 - 22-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
15:44:10 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
15:44:08 - 22-May-26 |
| Unknown* | 0 | €286.70 | SI Trade |
15:43:43 - 22-May-26 |
| Unknown* | 0 | €286.60 | SI Trade |
15:42:08 - 22-May-26 |
| Unknown* | 0 | €286.50 | SI Trade |
15:41:20 - 22-May-26 |
| Unknown* | 0 | €286.50 | SI Trade |
15:41:06 - 22-May-26 |
| Unknown* | 0 | €286.30 | SI Trade |
15:41:06 - 22-May-26 |
| Unknown* | 0 | €286.50 | SI Trade |
15:41:02 - 22-May-26 |
| Unknown* | 0 | €286.40 | SI Trade |
15:40:16 - 22-May-26 |
| Unknown* | 0 | €286.30 | SI Trade |
15:40:10 - 22-May-26 |
| Unknown* | 0 | €286.60 | SI Trade |
15:38:53 - 22-May-26 |
| Buy* | 1 | €286.20 | SI Trade |
15:38:08 - 22-May-26 |
| Unknown* | 0 | €286.20 | SI Trade |
15:38:03 - 22-May-26 |
| Unknown* | 0 | €286.20 | SI Trade |
15:38:00 - 22-May-26 |
| Unknown* | 0 | €286.20 | SI Trade |
15:37:15 - 22-May-26 |
| Unknown* | 0 | €286.10 | SI Trade |
15:36:53 - 22-May-26 |
| Unknown* | 0 | €286.30 | SI Trade |
15:36:33 - 22-May-26 |
| Unknown* | 0 | €286.10 | SI Trade |
15:36:25 - 22-May-26 |
| Unknown* | 0 | €286.30 | SI Trade |
15:35:46 - 22-May-26 |
| Unknown* | 0 | €286.20 | SI Trade |
15:35:24 - 22-May-26 |
| Unknown* | 0 | €286.30 | SI Trade |
15:34:59 - 22-May-26 |
| Unknown* | 0 | €286.20 | SI Trade |
15:34:45 - 22-May-26 |
| Unknown* | 0 | €286.20 | SI Trade |
15:34:29 - 22-May-26 |
| Unknown* | 0 | €286.00 | SI Trade |
15:33:39 - 22-May-26 |
| Unknown* | 0 | €286.20 | SI Trade |
15:32:58 - 22-May-26 |
| Unknown* | 0 | €286.20 | OTC Trade |
15:32:54 - 22-May-26 |
| Unknown* | 0 | €286.10 | SI Trade |
15:32:54 - 22-May-26 |
| Unknown* | 0 | €286.20 | OTC Trade |
15:32:51 - 22-May-26 |
| Unknown* | 0 | €286.20 | OTC Trade |
15:32:51 - 22-May-26 |
| Unknown* | 0 | €286.20 | OTC Trade |
15:32:50 - 22-May-26 |
| Unknown* | 0 | €286.20 | OTC Trade |
15:32:50 - 22-May-26 |
| Unknown* | 0 | €286.20 | OTC Trade |
15:32:48 - 22-May-26 |
| Unknown* | 0 | €286.20 | SI Trade |
15:32:21 - 22-May-26 |
| Unknown* | 0 | €286.40 | OTC Trade |
15:31:42 - 22-May-26 |
| Unknown* | 0 | €286.20 | SI Trade |
15:30:14 - 22-May-26 |
| Unknown* | 0 | €286.20 | SI Trade |
15:30:12 - 22-May-26 |
| Unknown* | 0 | €286.30 | SI Trade |
15:30:07 - 22-May-26 |
| Unknown* | 0 | €286.40 | OTC Trade |
15:29:58 - 22-May-26 |
| Unknown* | 0 | €286.40 | OTC Trade |
15:29:57 - 22-May-26 |
| Unknown* | 0 | €286.40 | OTC Trade |
15:29:57 - 22-May-26 |
| Unknown* | 0 | €286.40 | OTC Trade |
15:29:55 - 22-May-26 |
| Unknown* | 0 | €286.30 | SI Trade |
15:29:13 - 22-May-26 |
| Unknown* | 0 | €286.20 | SI Trade |
15:29:00 - 22-May-26 |
| Unknown* | 0 | €286.30 | SI Trade |
15:29:00 - 22-May-26 |
| Buy* | 1 | €286.10 | SI Trade |
15:28:51 - 22-May-26 |
| Buy* | 10 | €286.20 | SI Trade |
15:28:33 - 22-May-26 |
| Unknown* | 0 | €286.20 | OTC Trade |
15:26:32 - 22-May-26 |
| Unknown* | 0 | €286.20 | SI Trade |
15:26:32 - 22-May-26 |
| Unknown* | 0 | €285.90 | OTC Trade |
15:25:20 - 22-May-26 |
| Sell* | 1 | €285.70 | SI Trade |
15:24:53 - 22-May-26 |
| Unknown* | 0 | €285.50 | SI Trade |
15:24:21 - 22-May-26 |
| Unknown* | 0 | €285.50 | SI Trade |
15:24:09 - 22-May-26 |
| Unknown* | 0 | €285.80 | SI Trade |
15:23:37 - 22-May-26 |
| Unknown* | 0 | €285.70 | SI Trade |
15:23:19 - 22-May-26 |
| Unknown* | 0 | €286.00 | SI Trade |
15:22:38 - 22-May-26 |
| Unknown* | 0 | €285.80 | SI Trade |
15:22:11 - 22-May-26 |
| Unknown* | 0 | €285.90 | SI Trade |
15:22:10 - 22-May-26 |
| Unknown* | 0 | €286.00 | SI Trade |
15:21:21 - 22-May-26 |
| Unknown* | 2 | €286.00 | OTC Trade |
15:21:14 - 22-May-26 |
| Unknown* | 0 | €285.90 | SI Trade |
15:18:39 - 22-May-26 |
| Unknown* | 0 | €285.90 | OTC Trade |
15:18:14 - 22-May-26 |
| Unknown* | 1 | €285.90 | SI Trade |
15:18:07 - 22-May-26 |
| Unknown* | 0 | €285.80 | SI Trade |
15:17:31 - 22-May-26 |
| Unknown* | 0 | €285.80 | SI Trade |
15:17:20 - 22-May-26 |
| Unknown* | 0 | €285.80 | OTC Trade |
15:17:15 - 22-May-26 |
| Unknown* | 0 | €285.80 | OTC Trade |
15:17:14 - 22-May-26 |
| Unknown* | 0 | €285.80 | OTC Trade |
15:17:14 - 22-May-26 |
| Unknown* | 0 | €285.80 | OTC Trade |
15:17:14 - 22-May-26 |
| Unknown* | 0 | €285.80 | OTC Trade |
15:17:13 - 22-May-26 |
| Unknown* | 0 | €285.80 | SI Trade |
15:17:01 - 22-May-26 |
| Unknown* | 0 | €285.70 | SI Trade |
15:16:47 - 22-May-26 |
| Unknown* | 0 | €285.90 | SI Trade |
15:15:55 - 22-May-26 |
| Unknown* | 0 | €286.00 | SI Trade |
15:15:48 - 22-May-26 |
| Unknown* | 0 | €286.00 | SI Trade |
15:15:45 - 22-May-26 |
| Unknown* | 0 | €285.80 | SI Trade |
15:15:15 - 22-May-26 |
| Unknown* | 0 | €285.70 | SI Trade |
15:14:55 - 22-May-26 |
| Unknown* | 0 | €285.70 | OTC Trade |
15:14:23 - 22-May-26 |
| Unknown* | 0 | €285.70 | OTC Trade |
15:14:23 - 22-May-26 |
| Unknown* | 0 | €285.70 | OTC Trade |
15:14:23 - 22-May-26 |
| Unknown* | 0 | €285.70 | OTC Trade |
15:14:23 - 22-May-26 |
| Unknown* | 0 | €285.80 | SI Trade |
15:14:21 - 22-May-26 |
| Unknown* | 0 | €285.70 | SI Trade |
15:13:59 - 22-May-26 |
| Unknown* | 0 | €285.60 | SI Trade |
15:13:45 - 22-May-26 |
| Unknown* | 0 | €285.60 | SI Trade |
15:13:43 - 22-May-26 |
| Unknown* | 0 | €285.60 | OTC Trade |
15:13:28 - 22-May-26 |
| Sell* | 40 | €285.55 | SI Trade |
15:13:26 - 22-May-26 |
| Unknown* | 0 | €285.60 | SI Trade |
15:13:01 - 22-May-26 |
| Unknown* | 0 | €285.60 | SI Trade |
15:12:47 - 22-May-26 |
| Unknown* | 0 | €285.70 | SI Trade |
15:12:01 - 22-May-26 |
| Unknown* | 0 | €285.70 | SI Trade |
15:11:56 - 22-May-26 |
| Unknown* | 0 | €285.90 | SI Trade |
15:11:24 - 22-May-26 |
| Unknown* | 1 | €286.89711 | Currency Conversion Negotiated Trade |
15:11:15 - 22-May-26 |
| Unknown* | 0 | €285.80 | SI Trade |
15:10:53 - 22-May-26 |
| Unknown* | 0 | €285.90 | OTC Trade |
15:10:42 - 22-May-26 |
| Unknown* | 0 | €285.90 | OTC Trade |
15:10:42 - 22-May-26 |
| Unknown* | 0 | €285.90 | OTC Trade |
15:10:41 - 22-May-26 |
| Unknown* | 0 | €285.90 | OTC Trade |
15:10:41 - 22-May-26 |
| Unknown* | 0 | €285.90 | OTC Trade |
15:10:40 - 22-May-26 |
| Unknown* | 0 | €285.90 | SI Trade |
15:10:26 - 22-May-26 |
| Unknown* | 0 | €285.40 | SI Trade |
15:09:21 - 22-May-26 |
| Unknown* | 0 | €285.20 | SI Trade |
15:08:46 - 22-May-26 |
| Unknown* | 0 | €285.30 | SI Trade |
15:08:02 - 22-May-26 |
| Unknown* | 0 | €285.30 | SI Trade |
15:07:45 - 22-May-26 |
| Unknown* | 0 | €285.10 | SI Trade |
15:07:12 - 22-May-26 |
| Unknown* | 0 | €285.50 | SI Trade |
15:06:03 - 22-May-26 |
| Unknown* | 1 | €285.04827 | Currency Conversion Negotiated Trade |
15:05:42 - 22-May-26 |
| Unknown* | 0 | €285.30 | SI Trade |
15:05:22 - 22-May-26 |
| Buy* | 3,500 | €285.40 | SI Trade |
15:04:36 - 22-May-26 |
| Unknown* | 0 | €285.60 | OTC Trade |
15:04:06 - 22-May-26 |
| Unknown* | 0 | €285.50 | SI Trade |
15:03:54 - 22-May-26 |
| Unknown* | 0 | €284.90 | SI Trade |
15:02:34 - 22-May-26 |
| Unknown* | 0 | €285.00 | SI Trade |
15:02:31 - 22-May-26 |
| Unknown* | 0 | €285.00 | SI Trade |
15:02:04 - 22-May-26 |
| Unknown* | 0 | €284.80 | SI Trade |
15:02:03 - 22-May-26 |
| Unknown* | 0 | €285.30 | OTC Trade |
15:00:16 - 22-May-26 |
| Unknown* | 0 | €285.40 | SI Trade |
14:58:50 - 22-May-26 |
| Buy* | 2 | €285.30 | SI Trade |
14:58:40 - 22-May-26 |
| Unknown* | 0 | €285.30 | SI Trade |
14:58:40 - 22-May-26 |
| Unknown* | 0 | €285.40 | SI Trade |
14:58:10 - 22-May-26 |
| Unknown* | 0 | €285.30 | SI Trade |
14:57:46 - 22-May-26 |
| Unknown* | 0 | €285.50 | SI Trade |
14:57:33 - 22-May-26 |
| Unknown* | 0 | €285.30 | SI Trade |
14:57:23 - 22-May-26 |
| Unknown* | 0 | €285.40 | SI Trade |
14:56:39 - 22-May-26 |
| Unknown* | 0 | €285.30 | SI Trade |
14:56:23 - 22-May-26 |
| Unknown* | 0 | €285.10 | SI Trade |
14:55:31 - 22-May-26 |