Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safran Ord (0IU8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €336.10 SI Trade
 16:29:17 - 10-Jul-26
Buy* 14 €336.10 SI Trade
 16:29:08 - 10-Jul-26
Buy* 14 €336.10 SI Trade
 16:28:59 - 10-Jul-26
Unknown* 0 €336.00 SI Trade
 16:26:55 - 10-Jul-26
Unknown* 0 €335.80 SI Trade
 16:26:00 - 10-Jul-26
Unknown* 0 €335.90 SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 €335.80 SI Trade
 16:24:50 - 10-Jul-26
Unknown* 0 €335.80 SI Trade
 16:24:49 - 10-Jul-26
Unknown* 0 €335.80 SI Trade
 16:24:05 - 10-Jul-26
Unknown* 0 €335.60 SI Trade
 16:22:34 - 10-Jul-26
Buy* 1 €335.70 SI Trade
 16:20:53 - 10-Jul-26
Unknown* 0 €335.90 SI Trade
 16:18:17 - 10-Jul-26
Unknown* 0 €336.20 SI Trade
 16:17:17 - 10-Jul-26
Unknown* 0 €336.10 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 €335.80 SI Trade
 16:14:46 - 10-Jul-26
Unknown* 700 €336.12017 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -700 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 700 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 €335.80 SI Trade
 16:14:29 - 10-Jul-26
Unknown* 0 €335.80 SI Trade
 16:13:10 - 10-Jul-26
Unknown* 0 €335.90 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 €336.00 SI Trade
 16:12:56 - 10-Jul-26
Unknown* 0 €335.80 OTC Trade
 16:12:32 - 10-Jul-26
Buy* 15 €335.80 SI Trade
 16:12:00 - 10-Jul-26
Unknown* 0 €335.80 SI Trade
 16:10:48 - 10-Jul-26
Unknown* 0 €335.70 SI Trade
 16:10:36 - 10-Jul-26
Unknown* 0 €335.40 SI Trade
 16:08:35 - 10-Jul-26
Sell* 1 €335.40 SI Trade
 16:08:27 - 10-Jul-26
Unknown* 0 €335.50 OTC Trade
 16:08:14 - 10-Jul-26
Unknown* 0 €335.30 OTC Trade
 16:07:49 - 10-Jul-26
Unknown* 0 €335.30 SI Trade
 16:07:49 - 10-Jul-26
Unknown* 0 €335.40 SI Trade
 16:07:06 - 10-Jul-26
Sell* 14 €335.20 SI Trade
 16:06:57 - 10-Jul-26
Unknown* 0 €335.10 SI Trade
 16:06:50 - 10-Jul-26
Unknown* 0 €335.00 SI Trade
 16:06:46 - 10-Jul-26
Unknown* 0 €335.30 SI Trade
 16:06:03 - 10-Jul-26
Unknown* 0 €335.30 SI Trade
 16:05:32 - 10-Jul-26
Unknown* 0 €335.10 SI Trade
 16:03:51 - 10-Jul-26
Unknown* 0 €335.00 SI Trade
 15:59:29 - 10-Jul-26
Unknown* 0 €335.40 OTC Trade
 15:55:40 - 10-Jul-26
Unknown* 1 €335.86679 Currency Conversion
Negotiated Trade
 15:55:15 - 10-Jul-26
Unknown* 0 €335.50 SI Trade
 15:54:17 - 10-Jul-26
Buy* 25 €335.40 SI Trade
 15:51:42 - 10-Jul-26
Unknown* 25 €335.40 OTC Trade
 15:51:42 - 10-Jul-26
Unknown* 0 €335.50 SI Trade
 15:51:29 - 10-Jul-26
Unknown* 0 €335.30 OTC Trade
 15:51:00 - 10-Jul-26
Unknown* 0 €335.10 SI Trade
 15:50:52 - 10-Jul-26
Unknown* 0 €335.30 SI Trade
 15:50:51 - 10-Jul-26
Unknown* 0 €335.30 SI Trade
 15:50:25 - 10-Jul-26
Unknown* 0 €335.10 SI Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €335.20 SI Trade
 15:49:55 - 10-Jul-26
Unknown* 0 €335.20 SI Trade
 15:49:49 - 10-Jul-26
Sell* 2 €334.70 SI Trade
 15:48:58 - 10-Jul-26
Unknown* 0 €334.60 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €334.60 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €334.60 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €334.60 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €334.60 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €334.60 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €334.60 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €334.60 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 0 €334.60 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 0 €334.60 SI Trade
 15:47:55 - 10-Jul-26
Unknown* 0 €334.60 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €334.80 SI Trade
 15:46:41 - 10-Jul-26
Unknown* 0 €334.70 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €334.70 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €334.70 OTC Trade
 15:45:27 - 10-Jul-26
Sell* 119 €335.30 SI Trade
 15:39:50 - 10-Jul-26
Unknown* 0 €335.50 SI Trade
 15:39:33 - 10-Jul-26
Unknown* 0 €335.90 SI Trade
 15:38:15 - 10-Jul-26
Unknown* 0 €335.90 SI Trade
 15:38:04 - 10-Jul-26
Unknown* 0 €335.40 SI Trade
 15:36:24 - 10-Jul-26
Unknown* 0 €335.50 SI Trade
 15:36:13 - 10-Jul-26
Unknown* 0 €333.70 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 0 €334.60 SI Trade
 15:32:54 - 10-Jul-26
Sell* 2 €335.55 SI Trade
 15:31:10 - 10-Jul-26
Unknown* 0 €335.50 SI Trade
 15:30:58 - 10-Jul-26
Unknown* 0 €335.50 SI Trade
 15:30:45 - 10-Jul-26
Unknown* 0 €335.60 SI Trade
 15:30:35 - 10-Jul-26
Unknown* 0 €335.70 SI Trade
 15:30:13 - 10-Jul-26
Buy* 1 €335.90 SI Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €335.70 SI Trade
 15:27:26 - 10-Jul-26
Unknown* 0 €335.70 SI Trade
 15:26:48 - 10-Jul-26
Unknown* 0 €335.40 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €335.40 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €335.40 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €335.40 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €335.40 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €335.30 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 €335.40 SI Trade
 15:19:24 - 10-Jul-26
Unknown* 0 €335.70 OTC Trade
 15:16:48 - 10-Jul-26
Unknown* 0 €335.70 SI Trade
 15:16:13 - 10-Jul-26
Unknown* 0 €335.30 SI Trade
 15:13:38 - 10-Jul-26
Buy* 4 €335.20 SI Trade
 15:13:22 - 10-Jul-26
Buy* 6,613 €336.22632 SI Trade
Negotiated Trade
 15:13:11 - 10-Jul-26
Unknown* 0 €335.20 SI Trade
 15:12:16 - 10-Jul-26
Unknown* 0 €335.20 SI Trade
 15:12:11 - 10-Jul-26
Unknown* 1 €334.6472 Currency Conversion
Negotiated Trade
 15:11:47 - 10-Jul-26
Unknown* 0 €335.00 SI Trade
 15:10:51 - 10-Jul-26
Buy* 1 €335.30 SI Trade
 15:10:20 - 10-Jul-26
Unknown* 0 €334.80 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €334.80 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €334.80 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €334.80 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €334.80 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €334.70 SI Trade
 15:04:59 - 10-Jul-26
Unknown* 0 €335.20 SI Trade
 15:03:09 - 10-Jul-26
Unknown* 0 €335.40 SI Trade
 15:03:00 - 10-Jul-26
Buy* 9 €335.40 SI Trade
 15:02:58 - 10-Jul-26
Unknown* 0 €335.40 SI Trade
 15:01:44 - 10-Jul-26
Buy* 105 €335.10 SI Trade
 15:01:01 - 10-Jul-26
Unknown* 0 €335.20 SI Trade
 15:00:33 - 10-Jul-26
Unknown* 0 €335.20 SI Trade
 15:00:33 - 10-Jul-26
Unknown* 0 €335.10 SI Trade
 15:00:14 - 10-Jul-26
Unknown* 0 €334.80 SI Trade
 14:59:20 - 10-Jul-26
Unknown* 0 €334.80 SI Trade
 14:58:31 - 10-Jul-26
Unknown* 0 €334.70 OTC Trade
 14:58:16 - 10-Jul-26
Unknown* 0 €334.50 SI Trade
 14:56:16 - 10-Jul-26
Unknown* 0 €336.00 SI Trade
 14:53:23 - 10-Jul-26
Unknown* 0 €336.30 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €336.20 OTC Trade
 14:51:55 - 10-Jul-26
Unknown* 0 €336.20 SI Trade
 14:51:53 - 10-Jul-26
Unknown* 0 €336.30 SI Trade
 14:51:45 - 10-Jul-26
Unknown* 0 €336.40 SI Trade
 14:51:11 - 10-Jul-26
Unknown* 0 €336.10 SI Trade
 14:50:52 - 10-Jul-26
Unknown* 0 €336.40 SI Trade
 14:49:33 - 10-Jul-26
Unknown* 0 €336.50 SI Trade
 14:44:15 - 10-Jul-26
Unknown* 0 €336.40 SI Trade
 14:43:26 - 10-Jul-26
Unknown* 0 €336.40 SI Trade
 14:42:54 - 10-Jul-26
Unknown* 0 €336.20 SI Trade
 14:42:06 - 10-Jul-26
Unknown* 0 €336.20 SI Trade
 14:41:00 - 10-Jul-26
Unknown* 0 €336.10 SI Trade
 14:40:31 - 10-Jul-26
Unknown* 0 €336.10 SI Trade
 14:40:04 - 10-Jul-26
Sell* 1 €336.10 SI Trade
 14:39:57 - 10-Jul-26
Sell* 312 €336.15 SI Trade
 14:39:48 - 10-Jul-26
Unknown* 0 €336.10 SI Trade
 14:37:07 - 10-Jul-26
Unknown* 0 €336.00 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €336.00 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €336.00 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €336.00 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €336.00 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 2 €335.90 OTC Trade
 14:36:44 - 10-Jul-26
Unknown* 0 €335.90 OTC Trade
 14:36:41 - 10-Jul-26
Unknown* 0 €335.90 OTC Trade
 14:36:41 - 10-Jul-26
Unknown* 0 €335.90 OTC Trade
 14:36:41 - 10-Jul-26
Unknown* 0 €335.90 OTC Trade
 14:36:41 - 10-Jul-26
Unknown* 0 €335.90 OTC Trade
 14:36:41 - 10-Jul-26
Unknown* 0 €337.10 SI Trade
 14:33:12 - 10-Jul-26
Unknown* 0 €337.40 SI Trade
 14:31:17 - 10-Jul-26
Sell* 20 €337.10 SI Trade
 14:30:37 - 10-Jul-26
Unknown* 0 €337.10 SI Trade
 14:30:34 - 10-Jul-26
Unknown* 0 €337.40 SI Trade
 14:29:12 - 10-Jul-26
Unknown* 0 €337.60 SI Trade
 14:27:54 - 10-Jul-26
Unknown* 0 €337.50 SI Trade
 14:26:45 - 10-Jul-26
Unknown* 0 €337.40 SI Trade
 14:20:52 - 10-Jul-26
Buy* 4 €337.35 SI Trade
 14:20:18 - 10-Jul-26
Buy* 34 €337.40 SI Trade
 14:18:50 - 10-Jul-26
Unknown* 0 €337.40 SI Trade
 14:16:40 - 10-Jul-26
Unknown* 2 €337.30 OTC Trade
 14:15:24 - 10-Jul-26
Unknown* 0 €337.30 SI Trade
 14:13:41 - 10-Jul-26
Unknown* 0 €337.30 SI Trade
 14:12:52 - 10-Jul-26
Unknown* 0 €337.10 SI Trade
 14:11:58 - 10-Jul-26
Unknown* 0 €337.10 SI Trade
 14:11:21 - 10-Jul-26
Unknown* 0 €337.30 SI Trade
 14:11:14 - 10-Jul-26
Unknown* 0 €336.90 SI Trade
 14:08:57 - 10-Jul-26
Unknown* 0 €337.00 SI Trade
 14:07:52 - 10-Jul-26
Unknown* 0 €336.90 SI Trade
 14:07:21 - 10-Jul-26
Unknown* 0 €336.90 SI Trade
 14:05:41 - 10-Jul-26
Buy* 7 €337.00 SI Trade
 14:05:24 - 10-Jul-26
Unknown* 0 €336.70 SI Trade
 14:03:32 - 10-Jul-26
Unknown* 0 €337.00 SI Trade
 14:01:40 - 10-Jul-26
Unknown* 0 €336.80 SI Trade
 14:01:06 - 10-Jul-26
Unknown* 0 €336.70 SI Trade
 13:59:42 - 10-Jul-26
Sell* 1 €336.70 SI Trade
 13:59:38 - 10-Jul-26
Unknown* 0 €336.90 OTC Trade
 13:59:07 - 10-Jul-26
Unknown* 0 €336.70 SI Trade
 13:57:58 - 10-Jul-26
Unknown* 0 €336.80 SI Trade
 13:56:20 - 10-Jul-26
Unknown* 0 €336.90 SI Trade
 13:55:22 - 10-Jul-26
Unknown* 0 €336.80 SI Trade
 13:51:55 - 10-Jul-26
Buy* 6 €336.40 SI Trade
 13:49:54 - 10-Jul-26
Unknown* 0 €336.20 SI Trade
 13:46:57 - 10-Jul-26
Buy* 2 €336.20 SI Trade
 13:46:55 - 10-Jul-26
Unknown* 0 €336.20 SI Trade
 13:46:39 - 10-Jul-26
Buy* 5 €336.00 SI Trade
 13:40:40 - 10-Jul-26
Unknown* 0 €336.00 SI Trade
 13:37:09 - 10-Jul-26
Unknown* 0 €336.10 SI Trade
 13:36:55 - 10-Jul-26
Sell* 2 €336.30 SI Trade
 13:34:53 - 10-Jul-26
Unknown* 0 €336.10 SI Trade
 13:34:29 - 10-Jul-26
Unknown* 0 €336.60 SI Trade
 13:31:29 - 10-Jul-26
Unknown* 0 €337.00 SI Trade
 13:30:13 - 10-Jul-26
Unknown* 0 €337.00 SI Trade
 13:30:13 - 10-Jul-26
Unknown* 0 €337.50 SI Trade
 13:27:25 - 10-Jul-26
Unknown* 0 €337.10 OTC Trade
 13:24:33 - 10-Jul-26
Unknown* 44,671 €340.30 OTC Trade
 13:23:48 - 10-Jul-26
Unknown* 44,671 €340.30 OTC Trade
 13:23:45 - 10-Jul-26
Unknown* 0 €337.50 OTC Trade
 13:21:29 - 10-Jul-26
Unknown* 0 €337.50 OTC Trade
 13:21:29 - 10-Jul-26
Unknown* 0 €338.10 SI Trade
 13:18:38 - 10-Jul-26
Unknown* 0 €338.60 SI Trade
 13:15:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84