| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €338.30 | SI Trade |
13:03:04 - 29-Sep-26 |
| Unknown* | 0 | €338.30 | SI Trade |
13:02:16 - 29-Sep-26 |
| Unknown* | 0 | €338.30 | SI Trade |
13:01:12 - 29-Sep-26 |
| Sell* | 1,247 | €338.40 | SI Trade |
12:53:33 - 29-Sep-26 |
| Sell* | 17,625 | €335.50 | SI Trade Suspected SELL Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 0 | €338.70 | SI Trade |
12:50:10 - 29-Sep-26 |
| Unknown* | 0 | €339.00 | SI Trade |
12:49:44 - 29-Sep-26 |
| Sell* | 1 | €337.80 | SI Trade |
12:45:49 - 29-Sep-26 |
| Unknown* | 0 | €338.10 | SI Trade |
12:44:28 - 29-Sep-26 |
| Unknown* | 0 | €338.30 | SI Trade |
12:43:45 - 29-Sep-26 |
| Unknown* | 0 | €338.10 | SI Trade |
12:43:30 - 29-Sep-26 |
| Unknown* | 0 | €338.30 | SI Trade |
12:41:44 - 29-Sep-26 |
| Unknown* | 0 | €338.50 | OTC Trade |
12:41:27 - 29-Sep-26 |
| Sell* | 12 | €338.50 | SI Trade |
12:39:56 - 29-Sep-26 |
| Sell* | 1,058 | €338.45 | SI Trade |
12:37:55 - 29-Sep-26 |
| Unknown* | 0 | €338.50 | OTC Trade |
12:36:37 - 29-Sep-26 |
| Unknown* | 0 | €338.50 | OTC Trade |
12:36:37 - 29-Sep-26 |
| Unknown* | 0 | €338.50 | OTC Trade |
12:36:37 - 29-Sep-26 |
| Unknown* | 0 | €338.60 | SI Trade |
12:36:21 - 29-Sep-26 |
| Sell* | 1 | €337.00 | SI Trade |
12:21:15 - 29-Sep-26 |
| Sell* | 1 | €337.00 | SI Trade |
12:21:13 - 29-Sep-26 |
| Unknown* | 0 | €337.10 | SI Trade |
12:18:41 - 29-Sep-26 |
| Unknown* | 0 | €337.00 | SI Trade |
12:14:42 - 29-Sep-26 |
| Unknown* | 0 | €337.10 | SI Trade |
12:14:33 - 29-Sep-26 |
| Unknown* | 0 | €337.30 | SI Trade |
12:11:57 - 29-Sep-26 |
| Unknown* | 0 | €336.90 | SI Trade |
12:10:30 - 29-Sep-26 |
| Unknown* | 0 | €336.90 | OTC Trade |
12:10:29 - 29-Sep-26 |
| Unknown* | 0 | €336.90 | SI Trade |
12:08:59 - 29-Sep-26 |
| Unknown* | 0 | €336.80 | SI Trade |
12:07:44 - 29-Sep-26 |
| Unknown* | 0 | €336.70 | SI Trade |
12:03:09 - 29-Sep-26 |
| Unknown* | 0 | €336.50 | SI Trade |
12:02:32 - 29-Sep-26 |
| Unknown* | 0 | €336.70 | SI Trade |
12:00:25 - 29-Sep-26 |
| Buy* | 221 | €336.60 | SI Trade |
12:00:05 - 29-Sep-26 |
| Unknown* | 0 | €336.20 | SI Trade |
11:59:05 - 29-Sep-26 |
| Unknown* | 0 | €336.40 | SI Trade |
11:59:05 - 29-Sep-26 |
| Unknown* | 0 | €336.20 | SI Trade |
11:58:31 - 29-Sep-26 |
| Unknown* | 0 | €336.20 | SI Trade |
11:57:11 - 29-Sep-26 |
| Unknown* | 0 | €336.20 | SI Trade |
11:54:40 - 29-Sep-26 |
| Unknown* | 0 | €336.10 | SI Trade |
11:54:34 - 29-Sep-26 |
| Unknown* | 0 | €336.20 | SI Trade |
11:53:19 - 29-Sep-26 |
| Unknown* | 0 | €336.00 | SI Trade |
11:52:12 - 29-Sep-26 |
| Unknown* | 0 | €335.70 | SI Trade |
11:49:01 - 29-Sep-26 |
| Unknown* | 0 | €335.80 | SI Trade |
11:49:00 - 29-Sep-26 |
| Unknown* | 0 | €335.70 | OTC Trade |
11:47:30 - 29-Sep-26 |
| Unknown* | 0 | €335.90 | SI Trade |
11:46:47 - 29-Sep-26 |
| Unknown* | 0 | €336.00 | SI Trade |
11:45:55 - 29-Sep-26 |
| Unknown* | 0 | €335.90 | SI Trade |
11:45:16 - 29-Sep-26 |
| Unknown* | 0 | €335.80 | SI Trade |
11:44:27 - 29-Sep-26 |
| Unknown* | 0 | €335.70 | SI Trade |
11:43:34 - 29-Sep-26 |
| Unknown* | 0 | €335.60 | SI Trade |
11:41:57 - 29-Sep-26 |
| Unknown* | 0 | €335.70 | SI Trade |
11:41:10 - 29-Sep-26 |
| Unknown* | 0 | €335.70 | SI Trade |
11:41:02 - 29-Sep-26 |
| Unknown* | 0 | €335.60 | SI Trade |
11:40:55 - 29-Sep-26 |
| Unknown* | 0 | €335.60 | SI Trade |
11:38:54 - 29-Sep-26 |
| Unknown* | 0 | €335.50 | SI Trade |
11:38:48 - 29-Sep-26 |
| Unknown* | 0 | €335.50 | SI Trade |
11:34:29 - 29-Sep-26 |
| Unknown* | 0 | €335.50 | SI Trade |
11:33:20 - 29-Sep-26 |
| Unknown* | 0 | €335.50 | SI Trade |
11:32:47 - 29-Sep-26 |
| Unknown* | 10 | €0.00 | SI Trade |
11:32:11 - 29-Sep-26 |
| Unknown* | 0 | €335.70 | SI Trade |
11:32:08 - 29-Sep-26 |
| Unknown* | 0 | €335.80 | SI Trade |
11:31:34 - 29-Sep-26 |
| Unknown* | 0 | €336.00 | SI Trade |
11:30:58 - 29-Sep-26 |
| Unknown* | 0 | €335.70 | SI Trade |
11:28:30 - 29-Sep-26 |
| Unknown* | 0 | €335.70 | SI Trade |
11:27:12 - 29-Sep-26 |
| Buy* | 14 | €335.50 | SI Trade |
11:26:36 - 29-Sep-26 |
| Unknown* | 0 | €335.80 | OTC Trade |
11:25:48 - 29-Sep-26 |
| Unknown* | 0 | €335.80 | OTC Trade |
11:25:48 - 29-Sep-26 |
| Unknown* | 0 | €335.80 | OTC Trade |
11:25:48 - 29-Sep-26 |
| Unknown* | 0 | €335.80 | OTC Trade |
11:25:48 - 29-Sep-26 |
| Unknown* | 0 | €335.80 | OTC Trade |
11:25:47 - 29-Sep-26 |
| Unknown* | 0 | €335.60 | SI Trade |
11:25:15 - 29-Sep-26 |
| Buy* | 1 | €335.70 | SI Trade |
11:23:59 - 29-Sep-26 |
| Buy* | 4 | €335.60 | SI Trade |
11:23:37 - 29-Sep-26 |
| Unknown* | 0 | €335.50 | SI Trade |
11:22:41 - 29-Sep-26 |
| Unknown* | 0 | €335.50 | SI Trade |
11:22:20 - 29-Sep-26 |
| Buy* | 12 | €335.50 | SI Trade |
11:21:55 - 29-Sep-26 |
| Buy* | 26 | €335.60 | SI Trade |
11:20:54 - 29-Sep-26 |
| Unknown* | 0 | €335.60 | SI Trade |
11:19:38 - 29-Sep-26 |
| Unknown* | 0 | €335.90 | SI Trade |
11:11:17 - 29-Sep-26 |
| Unknown* | 0 | €336.10 | SI Trade |
11:11:03 - 29-Sep-26 |
| Unknown* | 2 | €335.46359 | Currency Conversion Negotiated Trade |
11:08:21 - 29-Sep-26 |
| Unknown* | 0 | €335.80 | SI Trade |
11:07:43 - 29-Sep-26 |
| Unknown* | 0 | €335.70 | SI Trade |
11:06:12 - 29-Sep-26 |
| Unknown* | 0 | €335.60 | SI Trade |
11:04:42 - 29-Sep-26 |
| Unknown* | 0 | €335.60 | SI Trade |
11:02:35 - 29-Sep-26 |
| Unknown* | 0 | €335.80 | SI Trade |
11:02:27 - 29-Sep-26 |
| Unknown* | 0 | €335.80 | SI Trade |
11:02:01 - 29-Sep-26 |
| Unknown* | 0 | €335.70 | SI Trade |
11:01:34 - 29-Sep-26 |
| Unknown* | 0 | €335.40 | SI Trade |
10:58:00 - 29-Sep-26 |
| Unknown* | 0 | €335.40 | OTC Trade |
10:56:34 - 29-Sep-26 |
| Unknown* | 0 | €335.40 | OTC Trade |
10:56:34 - 29-Sep-26 |
| Unknown* | 0 | €335.40 | OTC Trade |
10:56:34 - 29-Sep-26 |
| Unknown* | 0 | €335.40 | OTC Trade |
10:56:34 - 29-Sep-26 |
| Unknown* | 0 | €335.40 | OTC Trade |
10:56:34 - 29-Sep-26 |
| Unknown* | 0 | €335.50 | SI Trade |
10:55:48 - 29-Sep-26 |
| Unknown* | 0 | €335.80 | SI Trade |
10:54:41 - 29-Sep-26 |
| Unknown* | 0 | €335.90 | SI Trade |
10:54:23 - 29-Sep-26 |
| Unknown* | 0 | €335.50 | SI Trade |
10:47:42 - 29-Sep-26 |
| Unknown* | 5 | €334.95467 | Ordinary Currency Conversion |
10:46:32 - 29-Sep-26 |
| Unknown* | 0 | €335.50 | SI Trade |
10:46:08 - 29-Sep-26 |
| Unknown* | 0 | €335.30 | SI Trade |
10:44:10 - 29-Sep-26 |
| Unknown* | 0 | €335.20 | SI Trade |
10:43:27 - 29-Sep-26 |
| Unknown* | 0 | €334.90 | SI Trade |
10:41:13 - 29-Sep-26 |
| Unknown* | 0 | €334.60 | SI Trade |
10:36:55 - 29-Sep-26 |
| Unknown* | 0 | €334.70 | SI Trade |
10:35:04 - 29-Sep-26 |
| Buy* | 4 | €334.70 | SI Trade |
10:28:43 - 29-Sep-26 |
| Unknown* | 0 | €334.60 | SI Trade |
10:25:25 - 29-Sep-26 |
| Unknown* | 0 | €334.50 | SI Trade |
10:24:20 - 29-Sep-26 |
| Unknown* | 0 | €334.60 | SI Trade |
10:22:55 - 29-Sep-26 |
| Unknown* | 0 | €334.60 | SI Trade |
10:19:23 - 29-Sep-26 |
| Unknown* | 0 | €334.60 | SI Trade |
10:18:15 - 29-Sep-26 |
| Sell* | 3 | €334.60 | SI Trade |
10:16:18 - 29-Sep-26 |
| Unknown* | 3 | €334.60 | OTC Trade |
10:16:18 - 29-Sep-26 |
| Unknown* | 0 | €335.00 | SI Trade |
10:13:00 - 29-Sep-26 |
| Unknown* | 0 | €335.10 | SI Trade |
10:11:50 - 29-Sep-26 |
| Unknown* | 0 | €334.80 | SI Trade |
10:11:10 - 29-Sep-26 |
| Unknown* | 0 | €334.80 | SI Trade |
10:11:07 - 29-Sep-26 |
| Unknown* | 0 | €334.90 | SI Trade |
10:07:46 - 29-Sep-26 |
| Unknown* | 0 | €334.90 | SI Trade |
10:07:31 - 29-Sep-26 |
| Unknown* | 2 | €335.30 | OTC Trade |
10:04:35 - 29-Sep-26 |
| Unknown* | 0 | €335.10 | OTC Trade |
10:02:10 - 29-Sep-26 |
| Unknown* | 0 | €335.10 | OTC Trade |
10:02:10 - 29-Sep-26 |
| Unknown* | 0 | €335.10 | OTC Trade |
10:02:10 - 29-Sep-26 |
| Unknown* | 0 | €335.10 | OTC Trade |
10:02:10 - 29-Sep-26 |
| Unknown* | 0 | €335.00 | SI Trade |
10:02:02 - 29-Sep-26 |
| Unknown* | 0 | €334.80 | SI Trade |
10:01:14 - 29-Sep-26 |
| Buy* | 3,000 | €334.70 | SI Trade |
10:00:42 - 29-Sep-26 |
| Unknown* | 0 | €334.60 | SI Trade |
09:59:30 - 29-Sep-26 |
| Unknown* | 0 | €334.70 | SI Trade |
09:57:10 - 29-Sep-26 |
| Unknown* | 0 | €334.40 | OTC Trade |
09:55:37 - 29-Sep-26 |
| Unknown* | 1 | €334.40 | OTC Trade |
09:55:37 - 29-Sep-26 |
| Unknown* | 0 | €334.40 | SI Trade |
09:54:33 - 29-Sep-26 |
| Unknown* | 0 | €334.30 | SI Trade |
09:50:20 - 29-Sep-26 |
| Unknown* | 0 | €334.20 | SI Trade |
09:50:03 - 29-Sep-26 |
| Unknown* | 0 | €334.10 | SI Trade |
09:48:44 - 29-Sep-26 |
| Unknown* | 0 | €334.30 | SI Trade |
09:47:52 - 29-Sep-26 |
| Unknown* | 0 | €333.90 | SI Trade |
09:44:17 - 29-Sep-26 |
| Unknown* | 0 | €333.90 | SI Trade |
09:43:50 - 29-Sep-26 |
| Unknown* | 0 | €333.70 | SI Trade |
09:43:30 - 29-Sep-26 |
| Unknown* | 0 | €334.00 | SI Trade |
09:41:58 - 29-Sep-26 |
| Unknown* | 0 | €333.80 | SI Trade |
09:41:29 - 29-Sep-26 |
| Unknown* | 0 | €334.00 | SI Trade |
09:41:06 - 29-Sep-26 |
| Unknown* | 0 | €334.10 | SI Trade |
09:39:33 - 29-Sep-26 |
| Unknown* | 0 | €334.00 | SI Trade |
09:35:14 - 29-Sep-26 |
| Unknown* | 0 | €333.90 | OTC Trade |
09:34:01 - 29-Sep-26 |
| Unknown* | 0 | €333.90 | SI Trade |
09:33:30 - 29-Sep-26 |
| Unknown* | 0 | €333.90 | OTC Trade |
09:32:44 - 29-Sep-26 |
| Unknown* | 0 | €334.00 | SI Trade |
09:32:12 - 29-Sep-26 |
| Buy* | 1 | €333.90 | SI Trade |
09:31:22 - 29-Sep-26 |
| Unknown* | 0 | €334.00 | SI Trade |
09:31:05 - 29-Sep-26 |
| Unknown* | 0 | €334.00 | SI Trade |
09:31:03 - 29-Sep-26 |
| Unknown* | 0 | €333.70 | SI Trade |
09:28:53 - 29-Sep-26 |
| Unknown* | 0 | €333.80 | SI Trade |
09:26:32 - 29-Sep-26 |
| Unknown* | 0 | €334.20 | SI Trade |
09:21:51 - 29-Sep-26 |
| Unknown* | 0 | €334.00 | OTC Trade |
09:21:07 - 29-Sep-26 |
| Unknown* | 0 | €333.90 | SI Trade |
09:20:25 - 29-Sep-26 |
| Unknown* | 0 | €333.80 | SI Trade |
09:18:13 - 29-Sep-26 |
| Unknown* | 0 | €334.00 | SI Trade |
09:17:33 - 29-Sep-26 |
| Unknown* | 0 | €333.60 | SI Trade |
09:16:25 - 29-Sep-26 |
| Unknown* | 0 | €333.30 | SI Trade |
09:13:16 - 29-Sep-26 |
| Unknown* | 0 | €333.40 | SI Trade |
09:13:10 - 29-Sep-26 |
| Unknown* | 0 | €333.50 | SI Trade |
09:12:49 - 29-Sep-26 |
| Unknown* | 0 | €334.30 | SI Trade |
09:05:28 - 29-Sep-26 |
| Unknown* | 0 | €333.70 | SI Trade |
09:00:50 - 29-Sep-26 |
| Unknown* | 0 | €334.20 | SI Trade |
09:00:12 - 29-Sep-26 |
| Unknown* | 0 | €334.20 | SI Trade |
09:00:12 - 29-Sep-26 |
| Unknown* | 0 | €334.30 | SI Trade |
08:59:34 - 29-Sep-26 |
| Unknown* | 0 | €334.50 | OTC Trade |
08:56:28 - 29-Sep-26 |
| Unknown* | 0 | €334.60 | SI Trade |
08:54:22 - 29-Sep-26 |
| Unknown* | 0 | €334.90 | SI Trade |
08:53:52 - 29-Sep-26 |
| Unknown* | 0 | €334.50 | SI Trade |
08:53:38 - 29-Sep-26 |
| Unknown* | 4 | €334.40 | OTC Trade |
08:52:57 - 29-Sep-26 |
| Unknown* | 0 | €334.70 | OTC Trade |
08:52:15 - 29-Sep-26 |
| Unknown* | 0 | €334.70 | SI Trade |
08:46:16 - 29-Sep-26 |
| Sell* | 1 | €334.90 | SI Trade |
08:44:20 - 29-Sep-26 |
| Unknown* | 0 | €334.70 | SI Trade |
08:44:14 - 29-Sep-26 |
| Unknown* | 0 | €335.10 | OTC Trade |
08:43:06 - 29-Sep-26 |
| Unknown* | 0 | €335.60 | SI Trade |
08:41:10 - 29-Sep-26 |
| Unknown* | 0 | €335.00 | SI Trade |
08:39:17 - 29-Sep-26 |
| Unknown* | 0 | €334.90 | SI Trade |
08:38:22 - 29-Sep-26 |
| Buy* | 4 | €334.30 | SI Trade |
08:35:54 - 29-Sep-26 |
| Unknown* | 0 | €334.60 | SI Trade |
08:34:29 - 29-Sep-26 |
| Unknown* | 0 | €334.60 | SI Trade |
08:34:28 - 29-Sep-26 |
| Buy* | 40 | €334.80 | SI Trade |
08:33:25 - 29-Sep-26 |
| Unknown* | 0 | €334.60 | SI Trade |
08:32:35 - 29-Sep-26 |
| Unknown* | 0 | €333.80 | SI Trade |
08:30:39 - 29-Sep-26 |
| Unknown* | 0 | €334.00 | SI Trade |
08:28:03 - 29-Sep-26 |
| Unknown* | 0 | €334.00 | SI Trade |
08:27:51 - 29-Sep-26 |
| Unknown* | 0 | €333.60 | SI Trade |
08:26:14 - 29-Sep-26 |
| Unknown* | 0 | €333.00 | OTC Trade |
08:24:53 - 29-Sep-26 |
| Unknown* | 0 | €332.90 | SI Trade |
08:24:06 - 29-Sep-26 |
| Unknown* | 0 | €332.50 | SI Trade |
08:22:33 - 29-Sep-26 |
| Unknown* | 0 | €331.50 | SI Trade |
08:21:00 - 29-Sep-26 |
| Unknown* | 0 | €331.70 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €331.70 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €331.70 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €331.70 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €331.70 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €331.70 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €331.40 | SI Trade |
08:20:09 - 29-Sep-26 |