| Price | €291.75 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | €0.80 0.27% |
| Buy | €294.70 |
| Sell | €288.80 |
| Last Trade: | Unknown 0.00 at €292.30 |
| Day's Volume: | 306,139 |
| Last Close: | €291.75 |
| Open: | €292.60 |
| ISIN: | FR0000073272 |
| Day's Range | €291.55 - €298.15 |
| 52wk Range: | €190.00 - €319.40 |
| Market Capitalisation: | €121.65b |
| VWAP: | €292.50327 |
| Shares in Issue: | 416.96m |
Safran Ord (0IU8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €292.30 | SI Trade |
16:29:41 - 12-Dec-25 |
| Unknown* | 0 | €292.30 | SI Trade |
16:29:39 - 12-Dec-25 |
| Unknown* | 0 | €292.40 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 0 | €292.40 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 0 | €292.20 | SI Trade |
16:29:00 - 12-Dec-25 |
| Unknown* | 0 | €292.30 | SI Trade |
16:28:57 - 12-Dec-25 |
| Unknown* | 0 | €292.50 | SI Trade |
16:28:39 - 12-Dec-25 |
| Unknown* | 0 | €292.50 | SI Trade |
16:27:39 - 12-Dec-25 |
| Unknown* | 50 | €293.2323 | Currency Conversion Negotiated Trade |
16:25:34 - 12-Dec-25 |
| Unknown* | 0 | €292.20 | SI Trade |
16:24:33 - 12-Dec-25 |
Safran Ord (0IU8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
