| Price | €295.65 on 22-09-2025 at 08:27:57 |
|---|---|
| Change | €4.80 1.65% |
| Buy | €298.70 |
| Sell | €292.60 |
| Last Trade: | Unknown 0.00 at €295.20 |
| Day's Volume: | 39,308 |
| Last Close: | €290.85 |
| Open: | €293.55 |
| ISIN: | FR0000073272 |
| Day's Range | €291.75 - €298.55 |
| 52wk Range: | €190.00 - €300.80 |
| Market Capitalisation: | €123.77b |
| VWAP: | €293.98806 |
| Shares in Issue: | 418.63m |
Safran Ord (0IU8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €295.20 | SI Trade |
09:27:56 - 22-Sep-25 |
| Unknown* | 0 | €295.10 | SI Trade |
09:27:36 - 22-Sep-25 |
| Unknown* | 0 | €295.50 | SI Trade |
09:26:46 - 22-Sep-25 |
| Unknown* | 0 | €295.50 | SI Trade |
09:25:00 - 22-Sep-25 |
| Unknown* | 0 | €295.60 | SI Trade |
09:23:21 - 22-Sep-25 |
| Unknown* | 0 | €295.60 | OTC Trade |
09:22:38 - 22-Sep-25 |
| Unknown* | 0 | €295.60 | OTC Trade |
09:22:37 - 22-Sep-25 |
| Unknown* | 0 | €295.70 | OTC Trade |
09:22:08 - 22-Sep-25 |
| Unknown* | 0 | €295.70 | OTC Trade |
09:22:08 - 22-Sep-25 |
| Unknown* | 0 | €295.70 | SI Trade |
09:21:46 - 22-Sep-25 |
Safran Ord (0IU8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
