| Price | €206.85 on 19-04-2024 at 11:46:54 |
|---|---|
| Change | €-1.60 -0.77% |
| Buy | €209.00 |
| Sell | €204.70 |
| Buy / Sell 0IU8 Shares | |
| Last Trade: | Buy 9.00 at €207.00 |
| Day's Volume: | 6,315 |
| Last Close: | €208.45 |
| Open: | €204.675 |
| ISIN: | FR0000073272 |
| Day's Range | €203.90 - €209.55 |
| 52wk Range: | €133.59 - €213.80 |
| Market Capitalisation: | €85,467m |
| VWAP: | €205.41861 |
| Shares in Issue: | 413m |
Recent Trades History Safran Ord (0IU8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €207.00 | SI Trade |
11:46:54 - 19-Apr-24 |
| Buy* | 228 | €207.00 | SI Trade |
11:46:13 - 19-Apr-24 |
| Unknown* | 0 | €206.70 | SI Trade |
11:35:45 - 19-Apr-24 |
| Sell* | 82 | €206.80 | SI Trade |
11:29:05 - 19-Apr-24 |
| Unknown* | 0 | €206.80 | OTC Trade |
11:27:40 - 19-Apr-24 |
| Unknown* | 0 | €206.80 | SI Trade |
11:25:11 - 19-Apr-24 |
| Unknown* | 0 | €206.80 | OTC Trade |
11:20:36 - 19-Apr-24 |
| Sell* | 227 | €206.80 | SI Trade |
11:16:00 - 19-Apr-24 |
| Sell* | 38 | €206.70 | SI Trade |
11:14:42 - 19-Apr-24 |
| Unknown* | 0 | €206.60 | OTC Trade |
11:07:33 - 19-Apr-24 |
