| Price | €220.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.35 0.62% |
| Buy | €222.60 |
| Sell | €218.00 |
| Buy / Sell 0IU8 Shares | |
| Last Trade: | Unknown 0.00 at €220.40 |
| Day's Volume: | 57,198 |
| Last Close: | €220.30 |
| Open: | €220.60 |
| ISIN: | FR0000073272 |
| Day's Range | €217.05 - €224.80 |
| 52wk Range: | €156.70 - €228.95 |
| Market Capitalisation: | €91,981m |
| VWAP: | €220.02085 |
| Shares in Issue: | 418m |
Recent Trades History Safran Ord (0IU8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €220.40 | OTC Trade |
16:23:47 - 22-Nov-24 |
| Unknown* | 2 | €220.50 | OTC Trade |
15:58:21 - 22-Nov-24 |
| Unknown* | 0 | €220.30 | OTC Trade |
16:21:05 - 22-Nov-24 |
| Unknown* | 0 | €220.40 | OTC Trade |
15:42:18 - 22-Nov-24 |
| Unknown* | 0 | €220.40 | OTC Trade |
15:42:18 - 22-Nov-24 |
| Unknown* | 0 | €220.40 | OTC Trade |
15:42:18 - 22-Nov-24 |
| Unknown* | 0 | €220.40 | OTC Trade |
15:42:18 - 22-Nov-24 |
| Unknown* | 0 | €220.60 | OTC Trade |
15:39:40 - 22-Nov-24 |
| Unknown* | 0 | €220.50 | OTC Trade |
15:54:35 - 22-Nov-24 |
| Unknown* | 0 | €220.50 | OTC Trade |
15:40:31 - 22-Nov-24 |
