| Price | €307.50 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €4.45 1.47% |
| Buy | €310.70 |
| Sell | €304.30 |
| Last Trade: | Unknown 0.00 at €307.30 |
| Day's Volume: | 255,333 |
| Last Close: | €307.50 |
| Open: | €302.50 |
| ISIN: | FR0000073272 |
| Day's Range | €301.55 - €308.10 |
| 52wk Range: | €190.00 - €332.75 |
| Market Capitalisation: | €127.92b |
| VWAP: | €302.25997 |
| Shares in Issue: | 415.99m |
Safran Ord (0IU8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €307.30 | SI Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 0 | €307.30 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 0 | €307.20 | SI Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 0 | €307.10 | SI Trade |
16:28:27 - 06-Feb-26 |
| Unknown* | 0 | €307.10 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 25 | €307.20 | SI Trade |
16:28:05 - 06-Feb-26 |
| Unknown* | 0 | €307.10 | SI Trade |
16:27:58 - 06-Feb-26 |
| Unknown* | 0 | €307.20 | SI Trade |
16:26:22 - 06-Feb-26 |
| Sell* | 1 | €307.30 | SI Trade |
16:26:16 - 06-Feb-26 |
| Unknown* | 0 | €307.30 | SI Trade |
16:26:00 - 06-Feb-26 |
Safran Ord (0IU8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
