| Price | €235.15 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | €-9.45 -3.86% |
| Buy | €237.60 |
| Sell | €232.70 |
| Buy / Sell 0IU8 Shares | |
| Last Trade: | Unknown 57,343.00 at €236.9047 |
| Day's Volume: | 192,185 |
| Last Close: | €235.15 |
| Open: | €235.55 |
| ISIN: | FR0000073272 |
| Day's Range | €230.30 - €239.00 |
| 52wk Range: | €185.075 - €267.55 |
| Market Capitalisation: | €97,682m |
| VWAP: | €236.02789 |
| Shares in Issue: | 415m |
Safran Ord (0IU8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,343 | €236.9047 | SI Trade Negotiated Trade |
17:41:11 - 03-Apr-25 |
| Unknown* | 4,602 | €236.21006 | SI Trade Negotiated Trade |
17:34:11 - 03-Apr-25 |
| Unknown* | 660 | €235.35 | Negotiated Trade OTC Trade |
17:15:02 - 03-Apr-25 |
| Unknown* | 660 | €235.35 | Negotiated Trade OTC Trade |
17:15:02 - 03-Apr-25 |
| Unknown* | 710 | €236.64324 | SI Trade Negotiated Trade |
17:14:07 - 03-Apr-25 |
| Unknown* | 4,320 | €236.00611 | SI Trade Negotiated Trade |
17:13:59 - 03-Apr-25 |
| Unknown* | 12,196 | €233.20 | SI Trade Negotiated Trade |
16:57:16 - 03-Apr-25 |
| Unknown* | 1,167 | €236.18956 | SI Trade Negotiated Trade |
16:47:02 - 03-Apr-25 |
| Sell* | 72 | €233.20 | SI Trade |
16:35:26 - 03-Apr-25 |
| Unknown* | 14 | €233.20 | OTC Trade |
16:35:25 - 03-Apr-25 |
Safran Ord (0IU8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
