| Price | $450.28269 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Unknown 1.00 at $450.28269 |
| Day's Volume: | 6 |
| Last Close: | $450.28269 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $322.53607 - $486.18467 |
| Market Capitalisation: | $34,553m |
| VWAP: | $450.19442 |
| Shares in Issue: | 78m |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $450.28269 | Currency Conversion Negotiated Trade |
14:55:45 - 17-May-24 |
| Unknown* | 0 | $448.75 | OTC Trade |
13:51:43 - 17-May-24 |
| Unknown* | 1 | $445.68381 | Currency Conversion Negotiated Trade |
14:22:43 - 17-May-24 |
| Unknown* | 2 | $448.39 | OTC Trade |
13:50:43 - 17-May-24 |
| Unknown* | 0 | $447.78 | OTC Trade |
13:30:35 - 17-May-24 |
| Unknown* | 0 | $454.21 | OTC Trade |
13:30:25 - 17-May-24 |
| Unknown* | 0 | $454.21 | OTC Trade |
13:30:28 - 17-May-24 |
| Unknown* | 0 | $454.21 | OTC Trade |
13:30:25 - 17-May-24 |
| Unknown* | 0 | $454.21 | OTC Trade |
13:30:25 - 17-May-24 |
| Unknown* | 0 | $454.21 | OTC Trade |
13:30:25 - 17-May-24 |
