Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gartner Ord (0ITV) Share Price

Price $132.42 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $132.42
Day's Volume: 114
Last Close: $132.42
Open: $0.00
ISIN: US3666511072
Day's Range $0.00 - $0.00
52wk Range: $126.38 - $381.44545
Market Capitalisation: $8.82b
VWAP: $134.43719
Shares in Issue: 66.95m

Gartner Ord (0ITV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $132.42 SI Trade
19:00:37 - 10-Jul-26
Unknown* 1 $132.64 OTC Trade
17:50:04 - 10-Jul-26
Unknown* 30 $133.035 OTC Trade
17:28:24 - 10-Jul-26
Unknown* 0 $133.55 SI Trade
16:52:51 - 10-Jul-26
Unknown* 2 $133.69 OTC Trade
16:17:02 - 10-Jul-26
Unknown* 5 $133.65 OTC Trade
16:09:14 - 10-Jul-26
Unknown* 0 $134.12 SI Trade
16:07:37 - 10-Jul-26
Unknown* 0 $135.40 SI Trade
15:54:29 - 10-Jul-26
Unknown* 0 $135.31 SI Trade
15:47:51 - 10-Jul-26
Unknown* 0 $134.57 SI Trade
15:41:35 - 10-Jul-26
See more Gartner Ord trades

Gartner Ord (0ITV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 132.42 132.42 132.42 132.42 114
9th Jul 2026 (Thu) 131.78 131.78 131.78 131.78 1,791
8th Jul 2026 (Wed) 136.27 136.27 136.27 136.27 859
7th Jul 2026 (Tue) 142.62 142.62 142.62 142.62 1,452
6th Jul 2026 (Mon) 136.26 136.26 136.26 136.26 195
3rd Jul 2026 (Fri) 137.06 137.06 137.06 137.06 0
2nd Jul 2026 (Thu) 137.08 137.08 137.08 137.08 109
1st Jul 2026 (Wed) 135.78 135.78 135.78 135.78 650
30th Jun 2026 (Tue) 129.96 129.96 129.96 129.96 260
29th Jun 2026 (Mon) 135.33 135.33 135.33 135.33 474
26th Jun 2026 (Fri) 133.55 133.55 133.55 133.55 553
25th Jun 2026 (Thu) 127.76 127.76 127.76 127.76 65
24th Jun 2026 (Wed) 131.58 131.58 131.58 131.58 430
23rd Jun 2026 (Tue) 130.21 130.21 130.21 130.21 3,681
22nd Jun 2026 (Mon) 126.38 126.38 126.38 126.38 363
19th Jun 2026 (Fri) 127.19828 127.19828 127.19828 127.19828 0
18th Jun 2026 (Thu) 126.95 126.95 126.95 126.95 13,055
17th Jun 2026 (Wed) 137.82 137.82 137.82 137.82 16,317
16th Jun 2026 (Tue) 142.64 142.64 142.64 142.64 214
15th Jun 2026 (Mon) 144.49 144.49 144.49 144.49 984
12th Jun 2026 (Fri) 146.43 146.43 146.43 146.43 407
11th Jun 2026 (Thu) 150.25 150.25 150.25 150.25 155
See more Gartner Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered