| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 184.84 | 184.84 | 184.84 | 184.84 | 1,450 |
| 25th Sep 2026 (Fri) | 185.65 | 185.65 | 185.65 | 185.65 | 113 |
| 24th Sep 2026 (Thu) | 176.76 | 176.76 | 176.76 | 176.76 | 67 |
| 23rd Sep 2026 (Wed) | 180.80 | 180.80 | 180.80 | 180.80 | 71 |
| 22nd Sep 2026 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 816 |
| 21st Sep 2026 (Mon) | 185.04 | 185.04 | 185.04 | 185.04 | 355 |
| 18th Sep 2026 (Fri) | 186.99 | 186.99 | 186.99 | 186.99 | 687 |
| 17th Sep 2026 (Thu) | 188.61 | 188.61 | 188.61 | 188.61 | 830 |
| 16th Sep 2026 (Wed) | 192.24 | 192.24 | 192.24 | 192.24 | 77 |
| 15th Sep 2026 (Tue) | 201.22 | 201.22 | 201.22 | 201.22 | 1,053 |
| 14th Sep 2026 (Mon) | 193.26 | 193.26 | 193.26 | 193.26 | 632 |
| 11th Sep 2026 (Fri) | 176.09 | 176.09 | 176.09 | 176.09 | 476 |
| 10th Sep 2026 (Thu) | 170.45 | 170.45 | 170.45 | 170.45 | 852 |
| 9th Sep 2026 (Wed) | 169.72 | 169.72 | 169.72 | 169.72 | 655 |
| 8th Sep 2026 (Tue) | 173.84 | 173.84 | 173.84 | 173.84 | 783 |
| 7th Sep 2026 (Mon) | 188.79 | 188.79 | 188.79 | 188.79 | 0 |
| 4th Sep 2026 (Fri) | 188.22 | 188.22 | 188.22 | 188.22 | 236 |
| 3rd Sep 2026 (Thu) | 195.13 | 195.13 | 195.13 | 195.13 | 429 |
| 2nd Sep 2026 (Wed) | 188.08 | 188.08 | 188.08 | 188.08 | 5,057 |
| 1st Sep 2026 (Tue) | 191.90 | 191.90 | 191.90 | 191.90 | 11,202 |
| 31st Aug 2026 (Mon) | 198.07 | 198.07 | 198.07 | 198.07 | 0 |
| 28th Aug 2026 (Fri) | 198.07 | 198.07 | 198.07 | 198.07 | 278 |
| 27th Aug 2026 (Thu) | 198.34 | 198.34 | 198.34 | 198.34 | 194 |
| 26th Aug 2026 (Wed) | 193.50 | 193.50 | 193.50 | 193.50 | 632 |
| 25th Aug 2026 (Tue) | 199.86 | 199.86 | 199.86 | 199.86 | 1,774 |
| 24th Aug 2026 (Mon) | 201.70 | 201.70 | 201.70 | 201.70 | 123 |
| 21st Aug 2026 (Fri) | 195.41 | 195.41 | 195.41 | 195.41 | 256 |
| 20th Aug 2026 (Thu) | 194.79 | 194.79 | 194.79 | 194.79 | 466 |
| 19th Aug 2026 (Wed) | 195.39 | 195.39 | 195.39 | 195.39 | 283 |
| 18th Aug 2026 (Tue) | 187.04 | 187.04 | 187.04 | 187.04 | 419 |
| 17th Aug 2026 (Mon) | 177.78 | 177.78 | 177.78 | 177.78 | 504 |
| 14th Aug 2026 (Fri) | 180.77 | 180.77 | 180.77 | 180.77 | 521 |
| 13th Aug 2026 (Thu) | 175.56 | 175.56 | 175.56 | 175.56 | 317 |
| 12th Aug 2026 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 185 |
| 11th Aug 2026 (Tue) | 187.60 | 187.60 | 187.60 | 187.60 | 128 |
| 10th Aug 2026 (Mon) | 192.80 | 192.80 | 192.80 | 192.80 | 146 |
| 7th Aug 2026 (Fri) | 187.66 | 187.66 | 187.66 | 187.66 | 307 |
| 6th Aug 2026 (Thu) | 182.73 | 182.73 | 182.73 | 182.73 | 634 |
| 5th Aug 2026 (Wed) | 185.50 | 185.50 | 185.50 | 185.50 | 1,025 |
| 4th Aug 2026 (Tue) | 186.92 | 186.92 | 186.92 | 186.92 | 2,859 |
| 3rd Aug 2026 (Mon) | 151.69 | 151.69 | 151.69 | 151.69 | 130 |
| 31st Jul 2026 (Fri) | 152.11 | 152.11 | 152.11 | 152.11 | 207 |
| 30th Jul 2026 (Thu) | 152.20 | 152.20 | 152.20 | 152.20 | 657 |
| 29th Jul 2026 (Wed) | 166.44 | 166.44 | 166.44 | 166.44 | 286 |