| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 187.66 | 187.66 | 187.66 | 187.66 | 307 |
| 6th Aug 2026 (Thu) | 182.73 | 182.73 | 182.73 | 182.73 | 634 |
| 5th Aug 2026 (Wed) | 185.50 | 185.50 | 185.50 | 185.50 | 1,025 |
| 4th Aug 2026 (Tue) | 186.92 | 186.92 | 186.92 | 186.92 | 2,859 |
| 3rd Aug 2026 (Mon) | 151.69 | 151.69 | 151.69 | 151.69 | 130 |
| 31st Jul 2026 (Fri) | 152.11 | 152.11 | 152.11 | 152.11 | 207 |
| 30th Jul 2026 (Thu) | 152.20 | 152.20 | 152.20 | 152.20 | 657 |
| 29th Jul 2026 (Wed) | 166.44 | 166.44 | 166.44 | 166.44 | 286 |
| 28th Jul 2026 (Tue) | 158.38 | 158.38 | 158.38 | 158.38 | 599 |
| 27th Jul 2026 (Mon) | 150.81 | 150.81 | 150.81 | 150.81 | 289 |
| 24th Jul 2026 (Fri) | 139.81 | 139.81 | 139.81 | 139.81 | 196 |
| 23rd Jul 2026 (Thu) | 131.25 | 131.25 | 131.25 | 131.25 | 236 |
| 22nd Jul 2026 (Wed) | 132.35 | 132.35 | 132.35 | 132.35 | 215 |
| 21st Jul 2026 (Tue) | 136.71 | 136.71 | 136.71 | 136.71 | 549 |
| 20th Jul 2026 (Mon) | 141.57 | 141.57 | 141.57 | 141.57 | 1,100 |
| 17th Jul 2026 (Fri) | 141.33 | 141.33 | 141.33 | 141.33 | 192 |
| 16th Jul 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 257 |
| 15th Jul 2026 (Wed) | 134.87 | 134.87 | 134.87 | 134.87 | 1,332 |
| 14th Jul 2026 (Tue) | 135.44 | 135.44 | 135.44 | 135.44 | 42 |
| 13th Jul 2026 (Mon) | 139.78 | 139.78 | 139.78 | 139.78 | 283 |
| 10th Jul 2026 (Fri) | 132.42 | 132.42 | 132.42 | 132.42 | 114 |
| 9th Jul 2026 (Thu) | 131.78 | 131.78 | 131.78 | 131.78 | 1,791 |
| 8th Jul 2026 (Wed) | 136.27 | 136.27 | 136.27 | 136.27 | 859 |
| 7th Jul 2026 (Tue) | 142.62 | 142.62 | 142.62 | 142.62 | 1,452 |
| 6th Jul 2026 (Mon) | 136.26 | 136.26 | 136.26 | 136.26 | 195 |
| 3rd Jul 2026 (Fri) | 137.06 | 137.06 | 137.06 | 137.06 | 0 |
| 2nd Jul 2026 (Thu) | 137.08 | 137.08 | 137.08 | 137.08 | 109 |
| 1st Jul 2026 (Wed) | 135.78 | 135.78 | 135.78 | 135.78 | 650 |
| 30th Jun 2026 (Tue) | 129.96 | 129.96 | 129.96 | 129.96 | 260 |
| 29th Jun 2026 (Mon) | 135.33 | 135.33 | 135.33 | 135.33 | 474 |
| 26th Jun 2026 (Fri) | 133.55 | 133.55 | 133.55 | 133.55 | 553 |
| 25th Jun 2026 (Thu) | 127.76 | 127.76 | 127.76 | 127.76 | 65 |
| 24th Jun 2026 (Wed) | 131.58 | 131.58 | 131.58 | 131.58 | 430 |
| 23rd Jun 2026 (Tue) | 130.21 | 130.21 | 130.21 | 130.21 | 3,681 |
| 22nd Jun 2026 (Mon) | 126.38 | 126.38 | 126.38 | 126.38 | 363 |
| 19th Jun 2026 (Fri) | 127.19828 | 127.19828 | 127.19828 | 127.19828 | 0 |
| 18th Jun 2026 (Thu) | 126.95 | 126.95 | 126.95 | 126.95 | 13,055 |
| 17th Jun 2026 (Wed) | 137.82 | 137.82 | 137.82 | 137.82 | 16,317 |
| 16th Jun 2026 (Tue) | 142.64 | 142.64 | 142.64 | 142.64 | 214 |
| 15th Jun 2026 (Mon) | 144.49 | 144.49 | 144.49 | 144.49 | 984 |
| 12th Jun 2026 (Fri) | 146.43 | 146.43 | 146.43 | 146.43 | 407 |
| 11th Jun 2026 (Thu) | 150.25 | 150.25 | 150.25 | 150.25 | 155 |
| 10th Jun 2026 (Wed) | 157.25 | 157.25 | 157.25 | 157.25 | 595 |