| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 132.42 | 132.42 | 132.42 | 132.42 | 114 |
| 9th Jul 2026 (Thu) | 131.78 | 131.78 | 131.78 | 131.78 | 1,791 |
| 8th Jul 2026 (Wed) | 136.27 | 136.27 | 136.27 | 136.27 | 859 |
| 7th Jul 2026 (Tue) | 142.62 | 142.62 | 142.62 | 142.62 | 1,452 |
| 6th Jul 2026 (Mon) | 136.26 | 136.26 | 136.26 | 136.26 | 195 |
| 3rd Jul 2026 (Fri) | 137.06 | 137.06 | 137.06 | 137.06 | 0 |
| 2nd Jul 2026 (Thu) | 137.08 | 137.08 | 137.08 | 137.08 | 109 |
| 1st Jul 2026 (Wed) | 135.78 | 135.78 | 135.78 | 135.78 | 650 |
| 30th Jun 2026 (Tue) | 129.96 | 129.96 | 129.96 | 129.96 | 260 |
| 29th Jun 2026 (Mon) | 135.33 | 135.33 | 135.33 | 135.33 | 474 |
| 26th Jun 2026 (Fri) | 133.55 | 133.55 | 133.55 | 133.55 | 553 |
| 25th Jun 2026 (Thu) | 127.76 | 127.76 | 127.76 | 127.76 | 65 |
| 24th Jun 2026 (Wed) | 131.58 | 131.58 | 131.58 | 131.58 | 430 |
| 23rd Jun 2026 (Tue) | 130.21 | 130.21 | 130.21 | 130.21 | 3,681 |
| 22nd Jun 2026 (Mon) | 126.38 | 126.38 | 126.38 | 126.38 | 363 |
| 19th Jun 2026 (Fri) | 127.19828 | 127.19828 | 127.19828 | 127.19828 | 0 |
| 18th Jun 2026 (Thu) | 126.95 | 126.95 | 126.95 | 126.95 | 13,055 |
| 17th Jun 2026 (Wed) | 137.82 | 137.82 | 137.82 | 137.82 | 16,317 |
| 16th Jun 2026 (Tue) | 142.64 | 142.64 | 142.64 | 142.64 | 214 |
| 15th Jun 2026 (Mon) | 144.49 | 144.49 | 144.49 | 144.49 | 984 |
| 12th Jun 2026 (Fri) | 146.43 | 146.43 | 146.43 | 146.43 | 407 |
| 11th Jun 2026 (Thu) | 150.25 | 150.25 | 150.25 | 150.25 | 155 |
| 10th Jun 2026 (Wed) | 157.25 | 157.25 | 157.25 | 157.25 | 595 |
| 9th Jun 2026 (Tue) | 156.48 | 156.48 | 156.48 | 156.48 | 6,980 |
| 8th Jun 2026 (Mon) | 160.92 | 160.92 | 160.92 | 160.92 | 437 |
| 5th Jun 2026 (Fri) | 163.20 | 163.20 | 163.20 | 163.20 | 104 |
| 4th Jun 2026 (Thu) | 164.81 | 164.81 | 164.81 | 164.81 | 57 |
| 3rd Jun 2026 (Wed) | 166.34 | 166.34 | 166.34 | 166.34 | 328 |
| 2nd Jun 2026 (Tue) | 170.91 | 170.91 | 170.91 | 170.91 | 283 |
| 1st Jun 2026 (Mon) | 179.29 | 179.29 | 179.29 | 179.29 | 3,232 |
| 29th May 2026 (Fri) | 165.82 | 165.82 | 165.82 | 165.82 | 2,052 |
| 28th May 2026 (Thu) | 160.70 | 160.70 | 160.70 | 160.70 | 63 |
| 27th May 2026 (Wed) | 159.31 | 159.31 | 159.31 | 159.31 | 255 |
| 26th May 2026 (Tue) | 158.48 | 158.48 | 158.48 | 158.48 | 258 |
| 25th May 2026 (Mon) | 160.18 | 160.18 | 160.18 | 160.18 | 0 |
| 22nd May 2026 (Fri) | 160.18 | 160.18 | 160.18 | 160.18 | 48 |
| 21st May 2026 (Thu) | 156.21 | 156.21 | 156.21 | 156.21 | 156 |
| 20th May 2026 (Wed) | 157.16 | 157.16 | 157.16 | 157.16 | 421 |
| 19th May 2026 (Tue) | 154.64 | 154.64 | 154.64 | 154.64 | 251 |
| 18th May 2026 (Mon) | 155.89 | 155.89 | 155.89 | 155.89 | 76 |
| 15th May 2026 (Fri) | 145.38 | 145.38 | 145.38 | 145.38 | 59 |
| 14th May 2026 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 197 |
| 13th May 2026 (Wed) | 142.59 | 142.59 | 142.59 | 142.59 | 870 |
| 12th May 2026 (Tue) | 153.28 | 153.28 | 153.28 | 153.28 | 400 |
| 11th May 2026 (Mon) | 152.97 | 152.97 | 152.97 | 152.97 | 678 |