| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 142.59 | 142.59 | 142.59 | 142.59 | 870 |
| 12th May 2026 (Tue) | 153.28 | 153.28 | 153.28 | 153.28 | 400 |
| 11th May 2026 (Mon) | 152.97 | 152.97 | 152.97 | 152.97 | 678 |
| 8th May 2026 (Fri) | 158.75 | 158.75 | 158.75 | 158.75 | 824 |
| 7th May 2026 (Thu) | 157.47 | 157.47 | 157.47 | 157.47 | 445 |
| 6th May 2026 (Wed) | 152.31 | 152.31 | 152.31 | 152.31 | 1,098 |
| 5th May 2026 (Tue) | 150.23 | 150.23 | 150.23 | 150.23 | 3,512 |
| 4th May 2026 (Mon) | 148.90 | 148.90 | 148.90 | 148.90 | 0 |
| 1st May 2026 (Fri) | 148.90 | 148.90 | 148.90 | 148.90 | 1,493 |
| 30th Apr 2026 (Thu) | 148.77 | 148.77 | 148.77 | 148.77 | 202 |
| 29th Apr 2026 (Wed) | 150.51 | 150.51 | 150.51 | 150.51 | 33 |
| 28th Apr 2026 (Tue) | 152.48 | 152.48 | 152.48 | 152.48 | 187 |
| 27th Apr 2026 (Mon) | 149.89 | 149.89 | 149.89 | 149.89 | 1,357 |
| 24th Apr 2026 (Fri) | 148.68 | 148.68 | 148.68 | 148.68 | 106 |
| 23rd Apr 2026 (Thu) | 147.22 | 147.22 | 147.22 | 147.22 | 752 |
| 22nd Apr 2026 (Wed) | 155.39 | 155.39 | 155.39 | 155.39 | 109 |
| 21st Apr 2026 (Tue) | 157.70 | 157.70 | 157.70 | 157.70 | 26 |
| 20th Apr 2026 (Mon) | 157.26 | 157.26 | 157.26 | 157.26 | 642 |
| 17th Apr 2026 (Fri) | 155.08 | 155.08 | 155.08 | 155.08 | 458 |
| 16th Apr 2026 (Thu) | 156.53 | 156.53 | 156.53 | 156.53 | 3,742 |
| 15th Apr 2026 (Wed) | 152.46 | 152.46 | 152.46 | 152.46 | 79 |
| 14th Apr 2026 (Tue) | 151.06 | 151.06 | 151.06 | 151.06 | 380 |
| 13th Apr 2026 (Mon) | 153.04 | 153.04 | 153.04 | 153.04 | 64 |
| 10th Apr 2026 (Fri) | 142.96 | 142.96 | 142.96 | 142.96 | 349 |
| 9th Apr 2026 (Thu) | 146.57 | 146.57 | 146.57 | 146.57 | 433 |
| 8th Apr 2026 (Wed) | 150.61 | 150.61 | 150.61 | 150.61 | 2,364 |
| 7th Apr 2026 (Tue) | 149.16 | 149.16 | 149.16 | 149.16 | 1,107 |
| 6th Apr 2026 (Mon) | 157.20 | 157.20 | 157.20 | 157.20 | 0 |
| 3rd Apr 2026 (Fri) | 157.20 | 157.20 | 157.20 | 157.20 | 0 |
| 2nd Apr 2026 (Thu) | 157.20 | 157.20 | 157.20 | 157.20 | 140 |
| 1st Apr 2026 (Wed) | 157.70 | 157.70 | 157.70 | 157.70 | 6,012 |
| 31st Mar 2026 (Tue) | 158.54 | 158.54 | 158.54 | 158.54 | 4,227 |
| 30th Mar 2026 (Mon) | 160.33 | 160.33 | 160.33 | 160.33 | 65 |
| 27th Mar 2026 (Fri) | 155.06 | 155.06 | 155.06 | 155.06 | 158 |
| 26th Mar 2026 (Thu) | 155.97 | 155.97 | 155.97 | 155.97 | 217 |
| 25th Mar 2026 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 392 |
| 24th Mar 2026 (Tue) | 152.44 | 152.44 | 152.44 | 152.44 | 129 |
| 23rd Mar 2026 (Mon) | 160.02 | 160.02 | 160.02 | 160.02 | 440 |
| 20th Mar 2026 (Fri) | 159.88 | 159.88 | 159.88 | 159.88 | 52 |
| 19th Mar 2026 (Thu) | 158.85 | 158.85 | 158.85 | 158.85 | 2,951 |
| 18th Mar 2026 (Wed) | 157.45 | 157.45 | 157.45 | 157.45 | 108 |
| 17th Mar 2026 (Tue) | 163.27 | 163.27 | 163.27 | 163.27 | 40 |
| 16th Mar 2026 (Mon) | 163.73 | 163.73 | 163.73 | 163.73 | 76 |