| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 157.25 | 157.25 | 157.25 | 157.25 | 595 |
| 9th Jun 2026 (Tue) | 156.48 | 156.48 | 156.48 | 156.48 | 6,980 |
| 8th Jun 2026 (Mon) | 160.92 | 160.92 | 160.92 | 160.92 | 437 |
| 5th Jun 2026 (Fri) | 163.20 | 163.20 | 163.20 | 163.20 | 104 |
| 4th Jun 2026 (Thu) | 164.81 | 164.81 | 164.81 | 164.81 | 57 |
| 3rd Jun 2026 (Wed) | 166.34 | 166.34 | 166.34 | 166.34 | 328 |
| 2nd Jun 2026 (Tue) | 170.91 | 170.91 | 170.91 | 170.91 | 283 |
| 1st Jun 2026 (Mon) | 179.29 | 179.29 | 179.29 | 179.29 | 3,232 |
| 29th May 2026 (Fri) | 165.82 | 165.82 | 165.82 | 165.82 | 2,052 |
| 28th May 2026 (Thu) | 160.70 | 160.70 | 160.70 | 160.70 | 63 |
| 27th May 2026 (Wed) | 159.31 | 159.31 | 159.31 | 159.31 | 255 |
| 26th May 2026 (Tue) | 158.48 | 158.48 | 158.48 | 158.48 | 258 |
| 25th May 2026 (Mon) | 160.18 | 160.18 | 160.18 | 160.18 | 0 |
| 22nd May 2026 (Fri) | 160.18 | 160.18 | 160.18 | 160.18 | 48 |
| 21st May 2026 (Thu) | 156.21 | 156.21 | 156.21 | 156.21 | 156 |
| 20th May 2026 (Wed) | 157.16 | 157.16 | 157.16 | 157.16 | 421 |
| 19th May 2026 (Tue) | 154.64 | 154.64 | 154.64 | 154.64 | 251 |
| 18th May 2026 (Mon) | 155.89 | 155.89 | 155.89 | 155.89 | 76 |
| 15th May 2026 (Fri) | 145.38 | 145.38 | 145.38 | 145.38 | 59 |
| 14th May 2026 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 197 |
| 13th May 2026 (Wed) | 142.59 | 142.59 | 142.59 | 142.59 | 870 |
| 12th May 2026 (Tue) | 153.28 | 153.28 | 153.28 | 153.28 | 400 |
| 11th May 2026 (Mon) | 152.97 | 152.97 | 152.97 | 152.97 | 678 |
| 8th May 2026 (Fri) | 158.75 | 158.75 | 158.75 | 158.75 | 824 |
| 7th May 2026 (Thu) | 157.47 | 157.47 | 157.47 | 157.47 | 445 |
| 6th May 2026 (Wed) | 152.31 | 152.31 | 152.31 | 152.31 | 1,098 |
| 5th May 2026 (Tue) | 150.23 | 150.23 | 150.23 | 150.23 | 3,512 |
| 4th May 2026 (Mon) | 148.90 | 148.90 | 148.90 | 148.90 | 0 |
| 1st May 2026 (Fri) | 148.90 | 148.90 | 148.90 | 148.90 | 1,493 |
| 30th Apr 2026 (Thu) | 148.77 | 148.77 | 148.77 | 148.77 | 202 |
| 29th Apr 2026 (Wed) | 150.51 | 150.51 | 150.51 | 150.51 | 33 |
| 28th Apr 2026 (Tue) | 152.48 | 152.48 | 152.48 | 152.48 | 187 |
| 27th Apr 2026 (Mon) | 149.89 | 149.89 | 149.89 | 149.89 | 1,357 |
| 24th Apr 2026 (Fri) | 148.68 | 148.68 | 148.68 | 148.68 | 106 |
| 23rd Apr 2026 (Thu) | 147.22 | 147.22 | 147.22 | 147.22 | 752 |
| 22nd Apr 2026 (Wed) | 155.39 | 155.39 | 155.39 | 155.39 | 109 |
| 21st Apr 2026 (Tue) | 157.70 | 157.70 | 157.70 | 157.70 | 26 |
| 20th Apr 2026 (Mon) | 157.26 | 157.26 | 157.26 | 157.26 | 642 |
| 17th Apr 2026 (Fri) | 155.08 | 155.08 | 155.08 | 155.08 | 458 |
| 16th Apr 2026 (Thu) | 156.53 | 156.53 | 156.53 | 156.53 | 3,742 |
| 15th Apr 2026 (Wed) | 152.46 | 152.46 | 152.46 | 152.46 | 79 |
| 14th Apr 2026 (Tue) | 151.06 | 151.06 | 151.06 | 151.06 | 380 |
| 13th Apr 2026 (Mon) | 153.04 | 153.04 | 153.04 | 153.04 | 64 |