| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 157.26 | 157.26 | 157.26 | 157.26 | 642 |
| 17th Apr 2026 (Fri) | 155.08 | 155.08 | 155.08 | 155.08 | 458 |
| 16th Apr 2026 (Thu) | 156.53 | 156.53 | 156.53 | 156.53 | 3,742 |
| 15th Apr 2026 (Wed) | 152.46 | 152.46 | 152.46 | 152.46 | 79 |
| 14th Apr 2026 (Tue) | 151.06 | 151.06 | 151.06 | 151.06 | 380 |
| 13th Apr 2026 (Mon) | 153.04 | 153.04 | 153.04 | 153.04 | 64 |
| 10th Apr 2026 (Fri) | 142.96 | 142.96 | 142.96 | 142.96 | 349 |
| 9th Apr 2026 (Thu) | 146.57 | 146.57 | 146.57 | 146.57 | 433 |
| 8th Apr 2026 (Wed) | 150.61 | 150.61 | 150.61 | 150.61 | 2,364 |
| 7th Apr 2026 (Tue) | 149.16 | 149.16 | 149.16 | 149.16 | 1,107 |
| 6th Apr 2026 (Mon) | 157.20 | 157.20 | 157.20 | 157.20 | 0 |
| 3rd Apr 2026 (Fri) | 157.20 | 157.20 | 157.20 | 157.20 | 0 |
| 2nd Apr 2026 (Thu) | 157.20 | 157.20 | 157.20 | 157.20 | 140 |
| 1st Apr 2026 (Wed) | 157.70 | 157.70 | 157.70 | 157.70 | 6,012 |
| 31st Mar 2026 (Tue) | 158.54 | 158.54 | 158.54 | 158.54 | 4,227 |
| 30th Mar 2026 (Mon) | 160.33 | 160.33 | 160.33 | 160.33 | 65 |
| 27th Mar 2026 (Fri) | 155.06 | 155.06 | 155.06 | 155.06 | 158 |
| 26th Mar 2026 (Thu) | 155.97 | 155.97 | 155.97 | 155.97 | 217 |
| 25th Mar 2026 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 392 |
| 24th Mar 2026 (Tue) | 152.44 | 152.44 | 152.44 | 152.44 | 129 |
| 23rd Mar 2026 (Mon) | 160.02 | 160.02 | 160.02 | 160.02 | 440 |
| 20th Mar 2026 (Fri) | 159.88 | 159.88 | 159.88 | 159.88 | 52 |
| 19th Mar 2026 (Thu) | 158.85 | 158.85 | 158.85 | 158.85 | 2,951 |
| 18th Mar 2026 (Wed) | 157.45 | 157.45 | 157.45 | 157.45 | 108 |
| 17th Mar 2026 (Tue) | 163.27 | 163.27 | 163.27 | 163.27 | 40 |
| 16th Mar 2026 (Mon) | 163.73 | 163.73 | 163.73 | 163.73 | 76 |
| 13th Mar 2026 (Fri) | 166.21 | 166.21 | 166.21 | 166.21 | 146 |
| 12th Mar 2026 (Thu) | 161.83 | 161.83 | 161.83 | 161.83 | 48 |
| 11th Mar 2026 (Wed) | 160.52 | 160.52 | 160.52 | 160.52 | 59 |
| 10th Mar 2026 (Tue) | 158.83 | 158.83 | 158.83 | 158.83 | 281 |
| 9th Mar 2026 (Mon) | 166.02 | 166.02 | 166.02 | 166.02 | 131 |
| 6th Mar 2026 (Fri) | 167.93 | 167.93 | 167.93 | 167.93 | 160 |
| 5th Mar 2026 (Thu) | 170.60 | 170.60 | 170.60 | 170.60 | 629 |
| 4th Mar 2026 (Wed) | 166.86 | 166.86 | 166.86 | 166.86 | 1,453 |
| 3rd Mar 2026 (Tue) | 163.60 | 163.60 | 163.60 | 163.60 | 180 |
| 2nd Mar 2026 (Mon) | 158.35 | 158.35 | 158.35 | 158.35 | 419 |
| 27th Feb 2026 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 318 |
| 26th Feb 2026 (Thu) | 154.84 | 154.84 | 154.84 | 154.84 | 1,252 |
| 25th Feb 2026 (Wed) | 148.82 | 148.82 | 148.82 | 148.82 | 188 |
| 24th Feb 2026 (Tue) | 148.84 | 148.84 | 148.84 | 148.84 | 1,251 |
| 23rd Feb 2026 (Mon) | 146.82 | 146.82 | 146.82 | 146.82 | 1,430 |