| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $157.25 | SI Trade |
18:25:25 - 10-Jun-26 |
| Unknown* | 1 | $157.045 | OTC Trade |
17:08:03 - 10-Jun-26 |
| Unknown* | 0 | $157.00 | SI Trade |
16:35:05 - 10-Jun-26 |
| Unknown* | 0 | $156.59 | SI Trade |
16:33:25 - 10-Jun-26 |
| Unknown* | 0 | $156.99 | OTC Trade |
16:14:19 - 10-Jun-26 |
| Unknown* | 0 | $156.88 | SI Trade |
16:11:11 - 10-Jun-26 |
| Unknown* | 0 | $156.99 | SI Trade |
16:10:21 - 10-Jun-26 |
| Unknown* | 0 | $156.69 | SI Trade |
16:01:06 - 10-Jun-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 0 | $157.54 | OTC Trade |
15:47:40 - 10-Jun-26 |
| Unknown* | 0 | $156.11 | SI Trade |
15:33:03 - 10-Jun-26 |
| Unknown* | 0 | $156.01 | SI Trade |
15:26:14 - 10-Jun-26 |
| Unknown* | 400 | $155.93 | SI Trade |
15:20:17 - 10-Jun-26 |
| Unknown* | 3 | $155.70886 | Currency Conversion Negotiated Trade |
15:16:20 - 10-Jun-26 |
| Unknown* | 3 | $157.08 | SI Trade |
15:09:38 - 10-Jun-26 |
| Unknown* | 0 | $158.33 | OTC Trade |
14:57:36 - 10-Jun-26 |
| Unknown* | 180 | $156.39 | SI Trade |
14:51:01 - 10-Jun-26 |
| Unknown* | 4 | $156.01 | SI Trade |
14:46:53 - 10-Jun-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
14:42:12 - 10-Jun-26 |
| Unknown* | 0 | $158.26 | SI Trade |
14:41:17 - 10-Jun-26 |
| Unknown* | 0 | $156.92 | OTC Trade |
14:41:06 - 10-Jun-26 |
| Unknown* | 0 | $156.92 | OTC Trade |
14:38:30 - 10-Jun-26 |
| Unknown* | 0 | $154.94 | SI Trade |
14:37:19 - 10-Jun-26 |
| Unknown* | 0 | $158.14 | SI Trade |
14:37:02 - 10-Jun-26 |
| Unknown* | 0 | $152.87 | SI Trade |
14:34:22 - 10-Jun-26 |
| Unknown* | 0 | $154.94 | SI Trade |
14:33:35 - 10-Jun-26 |
| Unknown* | 2 | $153.38 | OTC Trade |
14:33:05 - 10-Jun-26 |
| Unknown* | 1 | $153.7902 | OTC Trade |
14:33:05 - 10-Jun-26 |
| Unknown* | 0 | $154.67 | OTC Trade |
14:32:42 - 10-Jun-26 |
| Unknown* | 0 | $155.07 | SI Trade |
14:32:41 - 10-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $154.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $154.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $154.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $154.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $155.55 | OTC Trade |
13:44:31 - 10-Jun-26 |
| Unknown* | 0 | $148.56 | OTC Trade |
09:21:43 - 10-Jun-26 |
| Unknown* | 1 | $148.56 | OTC Trade |
09:21:43 - 10-Jun-26 |
| Unknown* | 0 | $157.54 | SI Trade |
20:57:13 - 09-Jun-26 |
| Unknown* | 9 | $156.2438 | OTC Trade |
20:45:18 - 09-Jun-26 |
| Unknown* | 0 | $155.92 | SI Trade |
20:17:21 - 09-Jun-26 |
| Unknown* | 47 | $155.81 | OTC Trade |
20:15:14 - 09-Jun-26 |
| Unknown* | 50 | $155.8347 | OTC Trade |
20:07:56 - 09-Jun-26 |
| Unknown* | 47 | $156.0772 | OTC Trade |
19:52:21 - 09-Jun-26 |
| Unknown* | 0 | $156.24 | SI Trade |
19:43:55 - 09-Jun-26 |
| Unknown* | 0 | $155.98 | SI Trade |
19:34:53 - 09-Jun-26 |
| Unknown* | 0 | $155.92 | SI Trade |
19:34:23 - 09-Jun-26 |
| Unknown* | 0 | $155.40 | SI Trade |
19:33:56 - 09-Jun-26 |
| Unknown* | 0 | $155.97 | OTC Trade |
19:33:27 - 09-Jun-26 |
| Unknown* | 0 | $155.97 | OTC Trade |
19:33:27 - 09-Jun-26 |
| Unknown* | 0 | $156.11 | SI Trade |
19:33:10 - 09-Jun-26 |
| Unknown* | 0 | $156.22 | SI Trade |
19:30:20 - 09-Jun-26 |
| Unknown* | 0 | $156.29 | OTC Trade |
19:27:46 - 09-Jun-26 |
| Unknown* | 2 | $156.48 | SI Trade |
18:46:32 - 09-Jun-26 |
| Unknown* | 0 | $156.40 | SI Trade |
18:36:15 - 09-Jun-26 |
| Unknown* | 0 | $156.78 | SI Trade |
18:25:34 - 09-Jun-26 |
| Unknown* | 91 | $156.4687 | OTC Trade |
18:25:00 - 09-Jun-26 |
| Unknown* | 0 | $156.44 | SI Trade |
18:19:19 - 09-Jun-26 |
| Unknown* | 1 | $156.71419 | Currency Conversion Negotiated Trade |
18:10:21 - 09-Jun-26 |
| Unknown* | 6 | $156.00 | SI Trade |
17:53:00 - 09-Jun-26 |
| Unknown* | 1 | $156.1557 | Negotiated Trade OTC Trade |
17:47:02 - 09-Jun-26 |
| Unknown* | 0 | $156.77 | SI Trade |
17:43:26 - 09-Jun-26 |
| Unknown* | 0 | $156.18 | OTC Trade |
17:42:07 - 09-Jun-26 |
| Unknown* | 0 | $156.89 | SI Trade |
17:38:45 - 09-Jun-26 |
| Unknown* | 50 | $155.9624 | OTC Trade |
17:38:18 - 09-Jun-26 |
| Unknown* | 0 | $156.47 | SI Trade |
17:26:48 - 09-Jun-26 |
| Unknown* | 0 | $156.47 | SI Trade |
17:26:48 - 09-Jun-26 |
| Unknown* | 0 | $156.91 | OTC Trade |
17:11:04 - 09-Jun-26 |
| Unknown* | 5 | $155.74 | SI Trade |
17:06:07 - 09-Jun-26 |
| Unknown* | 0 | $156.62 | SI Trade |
17:05:32 - 09-Jun-26 |
| Unknown* | 30 | $156.7584 | OTC Trade |
17:01:29 - 09-Jun-26 |
| Unknown* | 0 | $156.74 | SI Trade |
16:56:26 - 09-Jun-26 |
| Unknown* | 1 | $157.49 | OTC Trade |
16:49:29 - 09-Jun-26 |
| Unknown* | 0 | $157.29 | OTC Trade |
16:49:00 - 09-Jun-26 |
| Unknown* | 0 | $157.42 | SI Trade |
16:36:23 - 09-Jun-26 |
| Unknown* | 3 | $157.28 | OTC Trade |
16:30:41 - 09-Jun-26 |
| Unknown* | 0 | $157.43 | SI Trade |
16:29:46 - 09-Jun-26 |
| Unknown* | 0 | $157.94 | SI Trade |
16:25:13 - 09-Jun-26 |
| Unknown* | 0 | $158.93 | SI Trade |
15:54:23 - 09-Jun-26 |
| Unknown* | 2 | $159.33 | SI Trade |
15:48:42 - 09-Jun-26 |
| Unknown* | 5 | $159.44 | SI Trade |
15:31:05 - 09-Jun-26 |
| Unknown* | 1 | $158.87889 | Currency Conversion Negotiated Trade |
15:15:22 - 09-Jun-26 |
| Unknown* | 2 | $159.20 | OTC Trade |
15:04:54 - 09-Jun-26 |
| Unknown* | 2 | $159.56 | OTC Trade |
14:50:41 - 09-Jun-26 |
| Unknown* | 6,401 | $0.00 | SI Trade |
14:46:04 - 09-Jun-26 |
| Unknown* | 6,401 | $157.38426 | SI Trade |
14:46:04 - 09-Jun-26 |
| Unknown* | -6,401 | $0.00 | SI Trade Correction |
14:46:04 - 09-Jun-26 |
| Unknown* | 0 | $161.04 | SI Trade |
14:43:43 - 09-Jun-26 |
| Unknown* | 3 | $160.98 | SI Trade |
14:37:19 - 09-Jun-26 |
| Unknown* | 2 | $159.89 | OTC Trade |
14:37:16 - 09-Jun-26 |
| Unknown* | 9 | $159.025 | OTC Trade |
14:35:35 - 09-Jun-26 |
| Unknown* | 3 | $159.77 | OTC Trade |
14:35:26 - 09-Jun-26 |
| Unknown* | 0 | $159.49 | OTC Trade |
14:35:09 - 09-Jun-26 |
| Unknown* | 200 | $158.485 | OTC Trade |
14:34:28 - 09-Jun-26 |
| Unknown* | 5 | $158.53 | SI Trade |
14:33:01 - 09-Jun-26 |
| Unknown* | 0 | $155.74 | SI Trade |
14:30:26 - 09-Jun-26 |
| Unknown* | 0 | $160.04 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $155.79 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $160.04 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $160.04 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $160.04 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $160.04 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $160.04 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $160.04 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $160.04 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $160.04 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 1 | $155.79 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 77 | $165.00 | OTC Trade |
12:03:42 - 09-Jun-26 |
| Unknown* | 78 | $170.00 | OTC Trade |
12:00:24 - 09-Jun-26 |
| Unknown* | 0 | $158.00 | SI Trade |
23:19:48 - 08-Jun-26 |
| Unknown* | 8 | $160.2142 | OTC Trade |
20:59:55 - 08-Jun-26 |
| Unknown* | 15 | $160.00 | OTC Trade |
20:58:04 - 08-Jun-26 |
| Unknown* | 20 | $160.9359 | OTC Trade |
20:51:55 - 08-Jun-26 |
| Unknown* | 0 | $160.87 | OTC Trade |
20:38:40 - 08-Jun-26 |
| Unknown* | 1 | $160.99 | SI Trade |
20:35:29 - 08-Jun-26 |
| Unknown* | 1 | $161.177 | OTC Trade |
20:29:56 - 08-Jun-26 |
| Unknown* | 0 | $161.73 | SI Trade |
20:13:03 - 08-Jun-26 |
| Unknown* | 0 | $162.39 | OTC Trade |
19:38:02 - 08-Jun-26 |
| Unknown* | 0 | $160.92 | SI Trade |
18:54:18 - 08-Jun-26 |
| Unknown* | 1 | $161.92 | SI Trade |
17:58:35 - 08-Jun-26 |
| Unknown* | 0 | $162.08 | SI Trade |
17:44:46 - 08-Jun-26 |
| Unknown* | 0 | $161.92 | OTC Trade |
17:20:07 - 08-Jun-26 |
| Unknown* | 0 | $161.74 | OTC Trade |
17:19:05 - 08-Jun-26 |
| Unknown* | 1 | $161.7477 | OTC Trade |
17:19:05 - 08-Jun-26 |
| Unknown* | 0 | $161.74 | SI Trade |
17:17:54 - 08-Jun-26 |
| Unknown* | 2 | $161.74 | SI Trade |
16:56:21 - 08-Jun-26 |
| Unknown* | 0 | $161.40 | SI Trade |
16:52:07 - 08-Jun-26 |
| Unknown* | 0 | $161.40 | SI Trade |
16:51:24 - 08-Jun-26 |
| Unknown* | 361 | $0.00 | OTC Trade |
16:50:05 - 08-Jun-26 |
| Unknown* | 361 | $0.00 | OTC Trade |
16:50:05 - 08-Jun-26 |
| Unknown* | -361 | $0.00 | Correction OTC Trade |
16:50:05 - 08-Jun-26 |
| Unknown* | -361 | $0.00 | Correction OTC Trade |
16:50:05 - 08-Jun-26 |
| Unknown* | 361 | $0.00 | OTC Trade |
16:50:05 - 08-Jun-26 |
| Unknown* | 11 | $161.9313 | OTC Trade |
16:45:32 - 08-Jun-26 |
| Unknown* | 0 | $162.78 | SI Trade |
16:29:36 - 08-Jun-26 |
| Unknown* | 0 | $162.85 | SI Trade |
16:24:37 - 08-Jun-26 |
| Unknown* | 6 | $163.60 | OTC Trade |
16:05:42 - 08-Jun-26 |
| Unknown* | 2 | $163.505 | OTC Trade |
15:58:27 - 08-Jun-26 |
| Unknown* | 0 | $163.58 | OTC Trade |
15:55:27 - 08-Jun-26 |
| Unknown* | 20 | $163.169 | OTC Trade |
15:53:09 - 08-Jun-26 |
| Unknown* | 0 | $163.54 | SI Trade |
15:39:05 - 08-Jun-26 |
| Unknown* | 0 | $163.59 | OTC Trade |
15:38:27 - 08-Jun-26 |
| Unknown* | 4 | $163.88994 | OTC Trade |
15:31:21 - 08-Jun-26 |
| Unknown* | 1 | $162.81898 | Currency Conversion Negotiated Trade |
15:20:22 - 08-Jun-26 |
| Unknown* | 1 | $163.97272 | Currency Conversion Negotiated Trade |
15:20:22 - 08-Jun-26 |
| Unknown* | 0 | $163.74 | SI Trade |
15:05:50 - 08-Jun-26 |
| Unknown* | 0 | $163.69 | OTC Trade |
15:00:11 - 08-Jun-26 |
| Unknown* | 0 | $163.19 | OTC Trade |
14:56:15 - 08-Jun-26 |
| Unknown* | 0 | $163.35 | OTC Trade |
14:46:36 - 08-Jun-26 |
| Unknown* | 0 | $162.17 | SI Trade |
14:45:15 - 08-Jun-26 |
| Unknown* | 0 | $162.62 | OTC Trade |
14:41:04 - 08-Jun-26 |
| Unknown* | 0 | $162.95 | SI Trade |
14:39:12 - 08-Jun-26 |
| Unknown* | 0 | $161.81 | SI Trade |
14:36:58 - 08-Jun-26 |
| Unknown* | 0 | $161.88 | SI Trade |
14:35:14 - 08-Jun-26 |
| Unknown* | 0 | $161.88 | SI Trade |
14:35:07 - 08-Jun-26 |
| Unknown* | 4 | $161.88 | SI Trade |
14:34:39 - 08-Jun-26 |
| Unknown* | 0 | $161.88 | SI Trade |
14:34:39 - 08-Jun-26 |
| Unknown* | 0 | $161.88 | SI Trade |
14:34:39 - 08-Jun-26 |
| Unknown* | 0 | $163.42 | SI Trade |
14:33:20 - 08-Jun-26 |
| Unknown* | 0 | $161.73 | SI Trade |
14:33:20 - 08-Jun-26 |
| Unknown* | 4 | $163.43 | SI Trade |
14:32:12 - 08-Jun-26 |
| Unknown* | 0 | $163.43 | SI Trade |
14:31:55 - 08-Jun-26 |
| Unknown* | 0 | $163.77 | SI Trade |
14:30:32 - 08-Jun-26 |
| Unknown* | 0 | $163.77 | SI Trade |
14:30:32 - 08-Jun-26 |
| Unknown* | 1 | $161.56 | Negotiated Trade OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $165.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $165.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $165.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $165.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $165.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $165.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $165.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $165.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $165.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $165.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $165.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $165.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $165.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 2 | $161.56 | Negotiated Trade OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:14:12 - 08-Jun-26 |
| Unknown* | 16 | $163.22 | OTC Trade |
11:39:44 - 08-Jun-26 |
| Unknown* | 0 | $165.00 | SI Trade |
09:14:42 - 08-Jun-26 |
| Unknown* | 0 | $162.88 | SI Trade |
20:44:55 - 05-Jun-26 |
| Unknown* | 0 | $163.05 | SI Trade |
20:40:12 - 05-Jun-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
20:12:27 - 05-Jun-26 |