Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gartner Ord (0ITV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $132.42 SI Trade
 19:00:37 - 10-Jul-26
Unknown* 1 $132.64 OTC Trade
 17:50:04 - 10-Jul-26
Unknown* 30 $133.035 OTC Trade
 17:28:24 - 10-Jul-26
Unknown* 0 $133.55 SI Trade
 16:52:51 - 10-Jul-26
Unknown* 2 $133.69 OTC Trade
 16:17:02 - 10-Jul-26
Unknown* 5 $133.65 OTC Trade
 16:09:14 - 10-Jul-26
Unknown* 0 $134.12 SI Trade
 16:07:37 - 10-Jul-26
Unknown* 0 $135.40 SI Trade
 15:54:29 - 10-Jul-26
Unknown* 0 $135.31 SI Trade
 15:47:51 - 10-Jul-26
Unknown* 0 $134.57 SI Trade
 15:41:35 - 10-Jul-26
Unknown* 0 $134.57 SI Trade
 15:41:35 - 10-Jul-26
Unknown* 1 $134.75452 Currency Conversion
Negotiated Trade
 15:17:28 - 10-Jul-26
Unknown* 1 $135.37071 Currency Conversion
Negotiated Trade
 15:17:27 - 10-Jul-26
Unknown* 38 $135.207 OTC Trade
 15:11:20 - 10-Jul-26
Unknown* 1 $134.85 SI Trade
 14:52:02 - 10-Jul-26
Unknown* 5 $136.07 SI Trade
 14:41:11 - 10-Jul-26
Unknown* 0 $135.96 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 16 $134.4305 OTC Trade
 14:35:13 - 10-Jul-26
Unknown* 0 $136.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $136.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $136.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $136.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 4 $136.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $136.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $135.48 SI Trade
 14:29:14 - 10-Jul-26
Unknown* 8 $134.00 OTC Trade
 13:29:52 - 10-Jul-26
Unknown* 1 $137.44 SI Trade
 09:14:48 - 10-Jul-26
Unknown* 200 $132.448 OTC Trade
 20:56:24 - 09-Jul-26
Unknown* 0 $131.62 OTC Trade
 20:37:57 - 09-Jul-26
Unknown* 0 $131.90 SI Trade
 20:35:32 - 09-Jul-26
Unknown* 2 $131.87 OTC Trade
 20:31:19 - 09-Jul-26
Unknown* 0 $131.71 SI Trade
 20:26:22 - 09-Jul-26
Unknown* 7 $131.3402 OTC Trade
 19:50:21 - 09-Jul-26
Unknown* 3 $131.5144 Negotiated Trade
OTC Trade
 19:40:23 - 09-Jul-26
Unknown* 0 $131.78 SI Trade
 18:13:03 - 09-Jul-26
Unknown* 1 $132.0843 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Jul-26
Unknown* 9 $131.72 SI Trade
 17:57:00 - 09-Jul-26
Unknown* 12 $131.6495 OTC Trade
 17:56:56 - 09-Jul-26
Unknown* 7 $131.72 SI Trade
 17:56:55 - 09-Jul-26
Unknown* 0 $131.73 SI Trade
 17:50:06 - 09-Jul-26
Unknown* 0 $131.42 SI Trade
 17:49:19 - 09-Jul-26
Unknown* 0 $131.45 SI Trade
 17:47:00 - 09-Jul-26
Unknown* 0 $131.34 SI Trade
 17:31:03 - 09-Jul-26
Unknown* 0 $131.13 SI Trade
 17:30:15 - 09-Jul-26
Unknown* 0 $131.55 SI Trade
 17:18:35 - 09-Jul-26
Unknown* 0 $131.63 SI Trade
 17:16:45 - 09-Jul-26
Unknown* 111 $132.2195 OTC Trade
 16:38:33 - 09-Jul-26
Unknown* 0 $131.85 OTC Trade
 16:31:51 - 09-Jul-26
Unknown* 0 $131.965 OTC Trade
 16:29:33 - 09-Jul-26
Unknown* 0 $131.92 SI Trade
 16:18:29 - 09-Jul-26
Unknown* 12 $131.8671 OTC Trade
 16:09:38 - 09-Jul-26
Unknown* 0 $131.23 SI Trade
 15:57:43 - 09-Jul-26
Unknown* 0 $133.12 SI Trade
 15:48:53 - 09-Jul-26
Unknown* 8 $131.45 OTC Trade
 15:33:59 - 09-Jul-26
Unknown* 0 $132.20 SI Trade
 15:29:30 - 09-Jul-26
Unknown* 600 $131.4702 OTC Trade
 15:28:58 - 09-Jul-26
Unknown* 22 $132.0495 OTC Trade
 15:26:53 - 09-Jul-26
Unknown* 9 $132.0495 OTC Trade
 15:26:52 - 09-Jul-26
Unknown* 3 $132.0495 OTC Trade
 15:26:51 - 09-Jul-26
Unknown* 112 $132.0495 OTC Trade
 15:26:51 - 09-Jul-26
Unknown* 0 $131.56 OTC Trade
 15:21:51 - 09-Jul-26
Unknown* 0 $131.84 SI Trade
 15:16:59 - 09-Jul-26
Unknown* 0 $131.18 OTC Trade
 15:16:49 - 09-Jul-26
Unknown* 0 $131.18 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 1 $131.37303 Currency Conversion
Negotiated Trade
 15:14:20 - 09-Jul-26
Unknown* 12 $131.66 OTC Trade
 15:13:14 - 09-Jul-26
Unknown* 210 $131.5398 OTC Trade
 15:11:30 - 09-Jul-26
Unknown* 200 $131.5598 OTC Trade
 15:11:21 - 09-Jul-26
Unknown* 0 $131.26 SI Trade
 15:06:29 - 09-Jul-26
Unknown* 0 $132.10 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $131.9141 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $132.30 SI Trade
 14:58:16 - 09-Jul-26
Unknown* 403 $132.05749 Currency Conversion
Negotiated Trade
 14:55:16 - 09-Jul-26
Unknown* 0 $132.95 SI Trade
 14:53:03 - 09-Jul-26
Unknown* 0 $134.64 SI Trade
 14:46:56 - 09-Jul-26
Unknown* 0 $133.35 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 0 $132.34 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 0 $130.00 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $134.18 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 60 $130.615 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $134.18 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $134.18 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $135.07 SI Trade
 20:04:47 - 08-Jul-26
Unknown* 0 $135.10 SI Trade
 19:58:03 - 08-Jul-26
Unknown* 1 $135.2973 OTC Trade
 19:54:10 - 08-Jul-26
Unknown* 100 $135.4105 OTC Trade
 19:52:04 - 08-Jul-26
Unknown* 0 $135.64 OTC Trade
 19:51:30 - 08-Jul-26
Unknown* 1 $135.40 SI Trade
 19:36:34 - 08-Jul-26
Unknown* 0 $136.27 SI Trade
 19:10:45 - 08-Jul-26
Unknown* 1 $136.3595 OTC Trade
 17:51:45 - 08-Jul-26
Unknown* 0 $137.23 SI Trade
 17:50:22 - 08-Jul-26
Unknown* 0 $136.57 SI Trade
 17:44:18 - 08-Jul-26
Unknown* 400 $136.12 OTC Trade
 17:35:27 - 08-Jul-26
Unknown* 330 $136.005 OTC Trade
 17:35:04 - 08-Jul-26
Unknown* 4 $136.09298 Currency Conversion
Negotiated Trade
 17:14:11 - 08-Jul-26
Unknown* 7 $136.09756 Currency Conversion
Negotiated Trade
 17:13:44 - 08-Jul-26
Unknown* 0 $136.86 OTC Trade
 17:08:28 - 08-Jul-26
Unknown* 0 $136.7244 OTC Trade
 17:08:28 - 08-Jul-26
Unknown* 0 $137.18 SI Trade
 16:39:03 - 08-Jul-26
Unknown* 0 $136.00 SI Trade
 15:38:03 - 08-Jul-26
Unknown* 5 $135.98 SI Trade
 15:37:22 - 08-Jul-26
Unknown* 0 $136.33 SI Trade
 15:36:31 - 08-Jul-26
Unknown* 5 $135.84 SI Trade
 15:34:25 - 08-Jul-26
Unknown* 0 $135.77 OTC Trade
 15:26:37 - 08-Jul-26
Unknown* 1 $135.75144 Currency Conversion
Negotiated Trade
 15:21:31 - 08-Jul-26
Unknown* 1 $136.63274 Currency Conversion
Negotiated Trade
 15:21:31 - 08-Jul-26
Unknown* 0 $137.39 SI Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $137.41 SI Trade
 14:53:08 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $137.11 OTC Trade
 14:48:06 - 08-Jul-26
Unknown* 0 $138.06 SI Trade
 14:45:41 - 08-Jul-26
Unknown* 25 $138.077 Negotiated Trade
OTC Trade
 14:42:36 - 08-Jul-26
Unknown* 10 $138.1835 OTC Trade
 14:37:00 - 08-Jul-26
Unknown* 7 $138.69 Negotiated Trade
OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 0 $136.76 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $138.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $138.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $138.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $138.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $138.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $138.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 5 $137.65 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 58 $137.675 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $140.00 SI Trade
 13:08:38 - 08-Jul-26
Unknown* 0 $141.00 OTC Trade
 12:29:29 - 08-Jul-26
Unknown* 2 $139.97 SI Trade
 22:31:38 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84