| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $187.14 | OTC Trade |
19:09:55 - 07-Aug-26 |
| Unknown* | 1 | $188.10 | OTC Trade |
18:54:33 - 07-Aug-26 |
| Unknown* | 1 | $187.8798 | OTC Trade |
18:52:49 - 07-Aug-26 |
| Unknown* | 0 | $187.66 | SI Trade |
18:48:21 - 07-Aug-26 |
| Unknown* | 7 | $188.24 | OTC Trade |
18:45:27 - 07-Aug-26 |
| Unknown* | 1 | $187.60 | SI Trade |
18:28:44 - 07-Aug-26 |
| Unknown* | 0 | $187.85 | SI Trade |
18:24:41 - 07-Aug-26 |
| Unknown* | 0 | $187.93 | OTC Trade |
18:23:32 - 07-Aug-26 |
| Unknown* | 2 | $187.98 | SI Trade |
18:19:26 - 07-Aug-26 |
| Unknown* | 0 | $187.98 | SI Trade |
18:16:03 - 07-Aug-26 |
| Unknown* | 0 | $187.26 | OTC Trade |
18:12:32 - 07-Aug-26 |
| Unknown* | 2 | $186.98 | SI Trade |
18:07:17 - 07-Aug-26 |
| Unknown* | 2 | $187.90 | OTC Trade |
17:31:34 - 07-Aug-26 |
| Unknown* | 4 | $187.91 | OTC Trade |
17:20:17 - 07-Aug-26 |
| Unknown* | 2 | $187.7454 | OTC Trade |
17:07:00 - 07-Aug-26 |
| Unknown* | 4 | $187.93 | OTC Trade |
16:57:51 - 07-Aug-26 |
| Unknown* | 3 | $187.93 | OTC Trade |
16:57:41 - 07-Aug-26 |
| Unknown* | 4 | $187.66 | OTC Trade |
16:51:26 - 07-Aug-26 |
| Unknown* | 0 | $188.76 | OTC Trade |
16:38:53 - 07-Aug-26 |
| Unknown* | 0 | $188.76 | OTC Trade |
16:38:53 - 07-Aug-26 |
| Unknown* | 33 | $189.333 | OTC Trade |
16:36:49 - 07-Aug-26 |
| Unknown* | 3 | $189.40 | OTC Trade |
16:36:47 - 07-Aug-26 |
| Unknown* | 0 | $190.29 | OTC Trade |
16:24:27 - 07-Aug-26 |
| Unknown* | 16 | $190.1805 | OTC Trade |
16:23:49 - 07-Aug-26 |
| Unknown* | 25 | $191.16 | OTC Trade |
16:20:43 - 07-Aug-26 |
| Unknown* | 0 | $191.00 | SI Trade |
16:16:54 - 07-Aug-26 |
| Unknown* | 25 | $190.9846 | OTC Trade |
16:15:06 - 07-Aug-26 |
| Unknown* | 0 | $188.56 | SI Trade |
16:12:57 - 07-Aug-26 |
| Unknown* | 7 | $190.70 | OTC Trade |
16:12:24 - 07-Aug-26 |
| Unknown* | 0 | $190.85 | OTC Trade |
16:07:56 - 07-Aug-26 |
| Unknown* | 0 | $192.10 | SI Trade |
15:40:39 - 07-Aug-26 |
| Unknown* | 0 | $192.10 | SI Trade |
15:38:28 - 07-Aug-26 |
| Unknown* | 0 | $193.18 | SI Trade |
15:37:45 - 07-Aug-26 |
| Unknown* | 0 | $193.18 | SI Trade |
15:37:16 - 07-Aug-26 |
| Unknown* | 5 | $193.16 | SI Trade |
15:36:48 - 07-Aug-26 |
| Unknown* | 18 | $192.10 | SI Trade |
15:36:48 - 07-Aug-26 |
| Unknown* | 12 | $193.14 | SI Trade |
15:36:41 - 07-Aug-26 |
| Unknown* | 11 | $193.9605 | OTC Trade |
15:30:20 - 07-Aug-26 |
| Unknown* | 5 | $193.9132 | OTC Trade |
15:24:49 - 07-Aug-26 |
| Unknown* | 2 | $193.04 | SI Trade |
15:23:54 - 07-Aug-26 |
| Unknown* | 34 | $192.51489 | Currency Conversion Negotiated Trade |
15:22:46 - 07-Aug-26 |
| Unknown* | 15 | $193.4493 | OTC Trade |
15:22:35 - 07-Aug-26 |
| Unknown* | 1 | $191.98871 | Currency Conversion Negotiated Trade |
15:22:06 - 07-Aug-26 |
| Unknown* | 1 | $193.06346 | Currency Conversion Negotiated Trade |
15:22:06 - 07-Aug-26 |
| Unknown* | 0 | $193.03 | SI Trade |
15:21:49 - 07-Aug-26 |
| Unknown* | 0 | $192.49 | SI Trade |
15:21:39 - 07-Aug-26 |
| Unknown* | 0 | $194.66 | SI Trade |
15:13:42 - 07-Aug-26 |
| Unknown* | 2 | $193.25 | OTC Trade |
15:12:56 - 07-Aug-26 |
| Unknown* | 0 | $192.80 | SI Trade |
15:12:13 - 07-Aug-26 |
| Unknown* | 0 | $192.80 | SI Trade |
15:12:13 - 07-Aug-26 |
| Unknown* | 0 | $193.91 | SI Trade |
15:11:52 - 07-Aug-26 |
| Unknown* | 0 | $192.20 | SI Trade |
15:10:16 - 07-Aug-26 |
| Unknown* | 0 | $191.30 | SI Trade |
15:08:55 - 07-Aug-26 |
| Unknown* | 15 | $190.7842 | OTC Trade |
15:07:11 - 07-Aug-26 |
| Unknown* | 1 | $191.00 | OTC Trade |
15:03:53 - 07-Aug-26 |
| Unknown* | 5 | $188.10 | SI Trade |
14:57:57 - 07-Aug-26 |
| Unknown* | 0 | $186.75 | SI Trade |
14:55:55 - 07-Aug-26 |
| Unknown* | 0 | $189.97 | SI Trade |
14:55:19 - 07-Aug-26 |
| Unknown* | 1 | $189.2495 | OTC Trade |
14:45:43 - 07-Aug-26 |
| Unknown* | 20 | $189.383 | OTC Trade |
14:45:15 - 07-Aug-26 |
| Unknown* | 0 | $189.66 | SI Trade |
14:43:51 - 07-Aug-26 |
| Unknown* | 0 | $188.08 | SI Trade |
14:39:27 - 07-Aug-26 |
| Unknown* | 3 | $189.166 | OTC Trade |
14:36:32 - 07-Aug-26 |
| Unknown* | 0 | $189.99 | SI Trade |
14:35:27 - 07-Aug-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:34:45 - 07-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:34:45 - 07-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:34:45 - 07-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:34:45 - 07-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:34:45 - 07-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:34:45 - 07-Aug-26 |
| Unknown* | 2 | $192.50 | SI Trade |
14:26:24 - 07-Aug-26 |
| Unknown* | 0 | $191.40 | SI Trade |
14:23:15 - 07-Aug-26 |
| Unknown* | 0 | $191.19 | OTC Trade |
14:22:33 - 07-Aug-26 |
| Unknown* | 0 | $191.19 | OTC Trade |
14:22:33 - 07-Aug-26 |
| Unknown* | 0 | $191.19 | OTC Trade |
14:16:21 - 07-Aug-26 |
| Unknown* | 0 | $190.78 | SI Trade |
23:36:05 - 06-Aug-26 |
| Unknown* | 0 | $185.19 | SI Trade |
23:36:05 - 06-Aug-26 |
| Unknown* | 5 | $187.696 | OTC Trade |
21:37:13 - 06-Aug-26 |
| Unknown* | 10 | $185.115 | OTC Trade |
20:59:00 - 06-Aug-26 |
| Unknown* | 50 | $185.975 | OTC Trade |
20:57:05 - 06-Aug-26 |
| Unknown* | 2 | $185.06721 | Currency Conversion Negotiated Trade |
20:40:38 - 06-Aug-26 |
| Unknown* | 32 | $185.155 | OTC Trade |
20:39:37 - 06-Aug-26 |
| Unknown* | 0 | $185.35 | SI Trade |
20:36:37 - 06-Aug-26 |
| Unknown* | 10 | $185.21 | OTC Trade |
20:33:38 - 06-Aug-26 |
| Unknown* | 0 | $184.13 | OTC Trade |
20:04:46 - 06-Aug-26 |
| Unknown* | 0 | $184.10 | SI Trade |
19:21:00 - 06-Aug-26 |
| Unknown* | 15 | $183.2095 | OTC Trade |
18:16:14 - 06-Aug-26 |
| Unknown* | 0 | $182.73 | SI Trade |
18:04:23 - 06-Aug-26 |
| Unknown* | 39 | $183.166 | OTC Trade |
17:55:39 - 06-Aug-26 |
| Unknown* | 3 | $183.7295 | OTC Trade |
17:45:21 - 06-Aug-26 |
| Unknown* | 1 | $183.02 | OTC Trade |
17:39:12 - 06-Aug-26 |
| Unknown* | 1 | $183.5515 | OTC Trade |
17:37:48 - 06-Aug-26 |
| Unknown* | 14 | $183.4907 | OTC Trade |
17:34:03 - 06-Aug-26 |
| Unknown* | 0 | $183.50 | SI Trade |
17:32:02 - 06-Aug-26 |
| Unknown* | 0 | $182.72 | SI Trade |
17:24:54 - 06-Aug-26 |
| Unknown* | 114 | $182.6606 | OTC Trade |
17:22:14 - 06-Aug-26 |
| Unknown* | 0 | $182.75 | SI Trade |
17:11:48 - 06-Aug-26 |
| Unknown* | 0 | $182.67 | OTC Trade |
17:06:22 - 06-Aug-26 |
| Unknown* | 5 | $182.18 | OTC Trade |
17:00:12 - 06-Aug-26 |
| Unknown* | 0 | $182.21 | SI Trade |
16:57:48 - 06-Aug-26 |
| Unknown* | 0 | $182.01 | SI Trade |
16:31:15 - 06-Aug-26 |
| Unknown* | 0 | $182.03 | OTC Trade |
16:25:28 - 06-Aug-26 |
| Unknown* | 0 | $182.03 | OTC Trade |
16:23:25 - 06-Aug-26 |
| Unknown* | 0 | $182.78 | OTC Trade |
16:19:35 - 06-Aug-26 |
| Unknown* | 1 | $182.7795 | OTC Trade |
16:19:35 - 06-Aug-26 |
| Unknown* | 2 | $182.76 | SI Trade |
16:14:15 - 06-Aug-26 |
| Unknown* | 0 | $182.84 | SI Trade |
16:04:13 - 06-Aug-26 |
| Unknown* | 0 | $182.65 | OTC Trade |
15:58:12 - 06-Aug-26 |
| Unknown* | 0 | $182.61 | SI Trade |
15:49:19 - 06-Aug-26 |
| Unknown* | 50 | $183.1248 | OTC Trade |
15:47:43 - 06-Aug-26 |
| Unknown* | 50 | $183.50 | OTC Trade |
15:44:46 - 06-Aug-26 |
| Unknown* | 50 | $183.3595 | OTC Trade |
15:44:15 - 06-Aug-26 |
| Unknown* | 0 | $183.02 | OTC Trade |
15:38:58 - 06-Aug-26 |
| Unknown* | 16 | $182.7517 | OTC Trade |
15:29:24 - 06-Aug-26 |
| Unknown* | 0 | $181.88 | SI Trade |
15:28:25 - 06-Aug-26 |
| Unknown* | 0 | $182.51 | SI Trade |
15:25:10 - 06-Aug-26 |
| Unknown* | 1 | $181.14965 | Currency Conversion Negotiated Trade |
15:20:27 - 06-Aug-26 |
| Unknown* | 1 | $182.75488 | Currency Conversion Negotiated Trade |
15:20:27 - 06-Aug-26 |
| Unknown* | 0 | $182.18 | SI Trade |
15:17:14 - 06-Aug-26 |
| Unknown* | 0 | $183.01 | SI Trade |
15:16:40 - 06-Aug-26 |
| Unknown* | 2 | $181.40 | OTC Trade |
15:16:20 - 06-Aug-26 |
| Unknown* | 0 | $179.11 | SI Trade |
15:12:21 - 06-Aug-26 |
| Unknown* | 28 | $179.455 | OTC Trade |
15:11:24 - 06-Aug-26 |
| Unknown* | 0 | $179.71 | SI Trade |
15:08:51 - 06-Aug-26 |
| Unknown* | 0 | $181.04 | SI Trade |
15:04:04 - 06-Aug-26 |
| Unknown* | 7 | $182.56 | SI Trade |
15:03:25 - 06-Aug-26 |
| Unknown* | 0 | $182.56 | SI Trade |
15:02:08 - 06-Aug-26 |
| Unknown* | 0 | $180.86 | SI Trade |
14:55:08 - 06-Aug-26 |
| Unknown* | 0 | $180.43 | SI Trade |
14:52:32 - 06-Aug-26 |
| Unknown* | 26 | $179.0105 | OTC Trade |
14:50:07 - 06-Aug-26 |
| Unknown* | 0 | $180.39 | SI Trade |
14:47:01 - 06-Aug-26 |
| Unknown* | 1 | $179.9034 | OTC Trade |
14:46:26 - 06-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
14:46:14 - 06-Aug-26 |
| Unknown* | 1 | $181.00 | SI Trade |
14:42:35 - 06-Aug-26 |
| Unknown* | 0 | $179.81 | SI Trade |
14:41:27 - 06-Aug-26 |
| Unknown* | 0 | $179.73 | OTC Trade |
14:40:52 - 06-Aug-26 |
| Unknown* | 1 | $180.05 | OTC Trade |
14:39:46 - 06-Aug-26 |
| Unknown* | 1 | $182.08 | SI Trade |
14:38:49 - 06-Aug-26 |
| Unknown* | 100 | $183.9012 | OTC Trade |
14:36:32 - 06-Aug-26 |
| Unknown* | 3 | $181.11 | OTC Trade |
14:35:38 - 06-Aug-26 |
| Unknown* | 2 | $182.7219 | OTC Trade |
14:31:44 - 06-Aug-26 |
| Unknown* | 13 | $182.5656 | OTC Trade |
14:31:15 - 06-Aug-26 |
| Unknown* | 30 | $181.187 | OTC Trade |
14:30:30 - 06-Aug-26 |
| Unknown* | 30 | $181.187 | OTC Trade |
14:30:30 - 06-Aug-26 |
| Unknown* | 0 | $184.10 | SI Trade |
14:30:14 - 06-Aug-26 |
| Unknown* | 1 | $184.45 | SI Trade |
14:30:14 - 06-Aug-26 |
| Unknown* | 6 | $183.0979 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 0 | $182.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $185.99 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $182.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $185.99 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $182.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $182.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $182.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $182.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $187.49 | OTC Trade |
14:28:12 - 06-Aug-26 |
| Unknown* | 0 | $187.00 | SI Trade |
13:16:42 - 06-Aug-26 |
| Unknown* | 0 | $187.00 | SI Trade |
13:16:42 - 06-Aug-26 |
| Unknown* | 2 | $180.00 | OTC Trade |
13:03:57 - 06-Aug-26 |
| Unknown* | 10 | $184.00 | OTC Trade |
12:16:48 - 06-Aug-26 |
| Unknown* | 3 | $184.00 | SI Trade |
12:16:47 - 06-Aug-26 |
| Unknown* | 0 | $184.00 | SI Trade |
12:16:47 - 06-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
12:02:37 - 06-Aug-26 |
| Unknown* | 4 | $184.37 | SI Trade |
12:02:37 - 06-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
12:02:37 - 06-Aug-26 |
| Unknown* | 0 | $186.30 | SI Trade |
20:57:16 - 05-Aug-26 |
| Unknown* | 0 | $186.80 | SI Trade |
20:50:49 - 05-Aug-26 |
| Unknown* | 2 | $186.16 | SI Trade |
20:50:36 - 05-Aug-26 |
| Unknown* | 15 | $185.43 | SI Trade |
20:15:18 - 05-Aug-26 |
| Unknown* | 17 | $185.53 | OTC Trade |
20:15:18 - 05-Aug-26 |
| Unknown* | 16 | $185.1395 | OTC Trade |
20:09:32 - 05-Aug-26 |
| Unknown* | 1 | $185.055 | OTC Trade |
19:56:14 - 05-Aug-26 |
| Unknown* | 0 | $185.28 | OTC Trade |
19:18:45 - 05-Aug-26 |
| Unknown* | 2 | $185.50 | SI Trade |
19:07:55 - 05-Aug-26 |
| Unknown* | 0 | $185.28 | SI Trade |
19:03:52 - 05-Aug-26 |
| Unknown* | 0 | $185.53 | OTC Trade |
19:01:33 - 05-Aug-26 |
| Unknown* | 0 | $185.25 | OTC Trade |
19:00:26 - 05-Aug-26 |
| Unknown* | 10 | $186.28541 | OTC Trade |
18:47:51 - 05-Aug-26 |
| Unknown* | 0 | $185.59 | OTC Trade |
18:41:30 - 05-Aug-26 |
| Unknown* | 11 | $185.03636 | OTC Trade |
18:26:06 - 05-Aug-26 |
| Unknown* | 0 | $185.26 | SI Trade |
18:04:04 - 05-Aug-26 |
| Unknown* | 2 | $185.34 | SI Trade |
18:01:48 - 05-Aug-26 |
| Unknown* | 24 | $185.102 | OTC Trade |
17:49:24 - 05-Aug-26 |
| Unknown* | 10 | $185.1022 | OTC Trade |
17:49:16 - 05-Aug-26 |
| Unknown* | 15 | $185.3055 | OTC Trade |
17:49:07 - 05-Aug-26 |
| Unknown* | 5 | $185.3055 | OTC Trade |
17:48:56 - 05-Aug-26 |
| Unknown* | 1 | $185.18 | OTC Trade |
17:41:58 - 05-Aug-26 |
| Unknown* | 6 | $185.50 | OTC Trade |
17:33:35 - 05-Aug-26 |
| Unknown* | 0 | $184.48 | SI Trade |
17:31:16 - 05-Aug-26 |
| Unknown* | 16 | $184.3209 | OTC Trade |
17:28:12 - 05-Aug-26 |
| Unknown* | 11 | $185.4381 | OTC Trade |
17:20:34 - 05-Aug-26 |
| Unknown* | 6 | $185.5252 | OTC Trade |
17:17:58 - 05-Aug-26 |
| Unknown* | 0 | $186.63 | SI Trade |
17:11:51 - 05-Aug-26 |
| Unknown* | 7 | $186.1357 | OTC Trade |
17:06:33 - 05-Aug-26 |
| Unknown* | 17 | $185.8239 | OTC Trade |
16:58:10 - 05-Aug-26 |
| Unknown* | 17 | $185.8239 | OTC Trade |
16:58:10 - 05-Aug-26 |
| Unknown* | 1 | $185.58 | OTC Trade |
16:53:35 - 05-Aug-26 |
| Unknown* | 0 | $185.12 | SI Trade |
16:51:44 - 05-Aug-26 |
| Unknown* | 10 | $185.3405 | OTC Trade |
16:51:21 - 05-Aug-26 |
| Unknown* | 10 | $186.616 | OTC Trade |
16:47:34 - 05-Aug-26 |