| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.42 | SI Trade |
02:44:50 - 14-May-26 |
| Unknown* | 0 | $145.44 | SI Trade |
20:51:02 - 13-May-26 |
| Unknown* | 0 | $145.28 | SI Trade |
20:48:27 - 13-May-26 |
| Unknown* | 0 | $145.46 | SI Trade |
20:39:19 - 13-May-26 |
| Unknown* | 0 | $145.02 | SI Trade |
20:37:39 - 13-May-26 |
| Unknown* | 0 | $145.32 | OTC Trade |
20:25:23 - 13-May-26 |
| Unknown* | 0 | $144.79 | SI Trade |
19:51:00 - 13-May-26 |
| Unknown* | 0 | $144.23 | OTC Trade |
19:46:01 - 13-May-26 |
| Unknown* | 0 | $144.47 | OTC Trade |
19:40:43 - 13-May-26 |
| Unknown* | 0 | $144.53 | OTC Trade |
19:40:43 - 13-May-26 |
| Unknown* | 92 | $144.231 | OTC Trade |
19:36:45 - 13-May-26 |
| Unknown* | 48 | $142.7459 | OTC Trade |
19:03:53 - 13-May-26 |
| Unknown* | 0 | $142.94 | OTC Trade |
18:49:52 - 13-May-26 |
| Unknown* | 29 | $142.9029 | OTC Trade |
18:49:22 - 13-May-26 |
| Unknown* | 0 | $142.59 | SI Trade |
18:43:02 - 13-May-26 |
| Unknown* | 1 | $142.4603 | Negotiated Trade OTC Trade |
18:41:29 - 13-May-26 |
| Unknown* | 0 | $142.95 | SI Trade |
18:28:33 - 13-May-26 |
| Unknown* | 0 | $143.17 | OTC Trade |
18:21:49 - 13-May-26 |
| Unknown* | 0 | $143.0907 | OTC Trade |
18:21:49 - 13-May-26 |
| Unknown* | 1 | $144.38846 | Currency Conversion Negotiated Trade |
18:10:10 - 13-May-26 |
| Unknown* | 0 | $143.64 | SI Trade |
18:09:43 - 13-May-26 |
| Unknown* | 8 | $143.69 | OTC Trade |
18:09:20 - 13-May-26 |
| Unknown* | 0 | $144.67 | SI Trade |
17:50:28 - 13-May-26 |
| Unknown* | 0 | $144.79 | SI Trade |
17:44:32 - 13-May-26 |
| Unknown* | 3 | $144.3643 | OTC Trade |
17:32:26 - 13-May-26 |
| Unknown* | 20 | $144.095 | OTC Trade |
17:30:31 - 13-May-26 |
| Unknown* | 2 | $145.68 | SI Trade |
17:09:35 - 13-May-26 |
| Unknown* | 0 | $145.68 | SI Trade |
17:08:57 - 13-May-26 |
| Unknown* | 1 | $145.40 | OTC Trade |
17:08:52 - 13-May-26 |
| Unknown* | 0 | $145.68 | SI Trade |
17:08:51 - 13-May-26 |
| Unknown* | 5 | $145.44749 | Currency Conversion Negotiated Trade |
16:41:15 - 13-May-26 |
| Unknown* | 0 | $145.37 | OTC Trade |
16:40:27 - 13-May-26 |
| Unknown* | 0 | $145.42 | OTC Trade |
16:39:17 - 13-May-26 |
| Unknown* | 339 | $0.00 | OTC Trade |
16:18:41 - 13-May-26 |
| Unknown* | 339 | $0.00 | OTC Trade |
16:18:41 - 13-May-26 |
| Unknown* | -339 | $0.00 | Correction OTC Trade |
16:18:41 - 13-May-26 |
| Unknown* | 0 | $146.42 | SI Trade |
16:13:13 - 13-May-26 |
| Unknown* | 0 | $146.05 | OTC Trade |
16:09:08 - 13-May-26 |
| Unknown* | 2 | $145.975 | OTC Trade |
16:09:08 - 13-May-26 |
| Unknown* | 0 | $146.41 | OTC Trade |
15:53:32 - 13-May-26 |
| Unknown* | 0 | $146.06 | SI Trade |
15:52:26 - 13-May-26 |
| Unknown* | 0 | $145.58 | OTC Trade |
15:40:07 - 13-May-26 |
| Unknown* | 0 | $145.77 | SI Trade |
15:39:08 - 13-May-26 |
| Unknown* | 0 | $145.77 | SI Trade |
15:38:33 - 13-May-26 |
| Unknown* | 60 | $146.19 | OTC Trade |
15:24:28 - 13-May-26 |
| Unknown* | 40 | $146.332 | OTC Trade |
15:24:28 - 13-May-26 |
| Unknown* | 0 | $146.09 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 3 | $146.09 | OTC Trade |
15:21:04 - 13-May-26 |
| Unknown* | 0 | $146.29 | SI Trade |
15:21:04 - 13-May-26 |
| Unknown* | 1 | $145.48498 | Currency Conversion Negotiated Trade |
15:17:52 - 13-May-26 |
| Unknown* | 1 | $147.56103 | Currency Conversion Negotiated Trade |
15:17:52 - 13-May-26 |
| Unknown* | 1 | $147.21 | SI Trade |
15:07:47 - 13-May-26 |
| Unknown* | 0 | $147.21 | SI Trade |
15:06:44 - 13-May-26 |
| Unknown* | 10 | $146.50 | OTC Trade |
15:05:19 - 13-May-26 |
| Unknown* | 0 | $146.86 | SI Trade |
15:03:42 - 13-May-26 |
| Unknown* | 0 | $146.16 | SI Trade |
15:03:30 - 13-May-26 |
| Unknown* | 30 | $145.445 | OTC Trade |
15:00:52 - 13-May-26 |
| Unknown* | 0 | $146.36 | SI Trade |
14:52:16 - 13-May-26 |
| Unknown* | 0 | $146.36 | SI Trade |
14:52:16 - 13-May-26 |
| Unknown* | 0 | $146.36 | SI Trade |
14:52:09 - 13-May-26 |
| Unknown* | 4 | $145.699 | OTC Trade |
14:51:43 - 13-May-26 |
| Unknown* | 31 | $144.92 | Negotiated Trade OTC Trade |
14:45:27 - 13-May-26 |
| Unknown* | 0 | $146.05 | SI Trade |
14:44:21 - 13-May-26 |
| Unknown* | 3 | $145.585 | OTC Trade |
14:44:15 - 13-May-26 |
| Unknown* | 160 | $145.129 | OTC Trade |
14:44:03 - 13-May-26 |
| Unknown* | 0 | $146.90 | SI Trade |
14:43:13 - 13-May-26 |
| Unknown* | 0 | $147.19 | OTC Trade |
14:43:08 - 13-May-26 |
| Unknown* | 0 | $147.73 | SI Trade |
14:41:58 - 13-May-26 |
| Unknown* | 1 | $147.73 | SI Trade |
14:41:48 - 13-May-26 |
| Unknown* | 18 | $146.9754 | OTC Trade |
14:41:24 - 13-May-26 |
| Unknown* | 8 | $145.38 | SI Trade |
14:40:53 - 13-May-26 |
| Unknown* | 33 | $148.82 | OTC Trade |
14:37:33 - 13-May-26 |
| Unknown* | 1 | $148.93 | SI Trade |
14:33:55 - 13-May-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:33:27 - 13-May-26 |
| Unknown* | 0 | $149.89 | SI Trade |
14:32:40 - 13-May-26 |
| Unknown* | 0 | $150.61 | SI Trade |
14:32:32 - 13-May-26 |
| Unknown* | 1 | $150.61 | SI Trade |
14:32:30 - 13-May-26 |
| Unknown* | 0 | $149.20 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 0 | $152.03 | SI Trade |
14:30:14 - 13-May-26 |
| Unknown* | 0 | $149.50 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $153.05 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $153.05 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $153.05 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $153.05 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $153.05 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $153.05 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $153.05 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $153.05 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 6 | $148.86 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $153.36 | SI Trade |
22:38:30 - 12-May-26 |
| Unknown* | 0 | $152.95 | SI Trade |
20:47:31 - 12-May-26 |
| Unknown* | 0 | $153.12 | SI Trade |
20:24:49 - 12-May-26 |
| Unknown* | 0 | $153.65 | SI Trade |
19:54:54 - 12-May-26 |
| Unknown* | 3 | $153.2199 | OTC Trade |
19:37:14 - 12-May-26 |
| Unknown* | 1 | $153.28 | OTC Trade |
19:37:05 - 12-May-26 |
| Unknown* | 1 | $153.28 | SI Trade |
18:23:55 - 12-May-26 |
| Unknown* | 1 | $153.43 | SI Trade |
18:21:40 - 12-May-26 |
| Unknown* | 0 | $154.16 | SI Trade |
18:08:11 - 12-May-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
17:54:25 - 12-May-26 |
| Unknown* | 0 | $153.94 | SI Trade |
17:47:39 - 12-May-26 |
| Unknown* | 0 | $154.15 | SI Trade |
17:45:27 - 12-May-26 |
| Unknown* | 0 | $154.15 | SI Trade |
17:45:27 - 12-May-26 |
| Unknown* | 2 | $154.00 | SI Trade |
17:42:43 - 12-May-26 |
| Unknown* | 12 | $154.0362 | Negotiated Trade OTC Trade |
16:59:57 - 12-May-26 |
| Unknown* | 350 | $152.9885 | OTC Trade |
16:41:40 - 12-May-26 |
| Unknown* | 0 | $152.92 | SI Trade |
16:41:20 - 12-May-26 |
| Unknown* | 0 | $153.33 | SI Trade |
16:35:28 - 12-May-26 |
| Unknown* | 0 | $153.72 | OTC Trade |
16:32:27 - 12-May-26 |
| Unknown* | 23 | $153.15 | OTC Trade |
15:58:51 - 12-May-26 |
| Unknown* | 0 | $153.54 | SI Trade |
15:42:42 - 12-May-26 |
| Unknown* | 0 | $153.55 | SI Trade |
15:01:54 - 12-May-26 |
| Unknown* | 0 | $152.72 | SI Trade |
14:54:09 - 12-May-26 |
| Unknown* | 0 | $155.19 | OTC Trade |
14:38:00 - 12-May-26 |
| Unknown* | 0 | $154.99 | OTC Trade |
14:36:58 - 12-May-26 |
| Unknown* | 0 | $156.47 | SI Trade |
14:34:10 - 12-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:33:47 - 12-May-26 |
| Unknown* | 0 | $156.88 | SI Trade |
14:32:20 - 12-May-26 |
| Unknown* | 3 | $155.26 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 0 | $155.62 | SI Trade |
14:30:10 - 12-May-26 |
| Unknown* | 0 | $156.78 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $156.78 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $156.78 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $155.04 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $156.78 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $155.04 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $155.04 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $156.82 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $156.78 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $155.04 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $156.78 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $155.04 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $156.78 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $155.04 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $156.78 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 7 | $152.29 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
14:27:08 - 12-May-26 |
| Unknown* | 0 | $153.69 | SI Trade |
20:55:43 - 11-May-26 |
| Unknown* | 0 | $154.08 | SI Trade |
20:51:56 - 11-May-26 |
| Unknown* | 0 | $152.98 | SI Trade |
19:58:40 - 11-May-26 |
| Unknown* | 0 | $153.56 | OTC Trade |
19:32:05 - 11-May-26 |
| Unknown* | 2 | $153.5669 | OTC Trade |
19:32:05 - 11-May-26 |
| Unknown* | 1 | $153.015 | OTC Trade |
19:08:23 - 11-May-26 |
| Unknown* | 0 | $152.97 | SI Trade |
19:06:14 - 11-May-26 |
| Unknown* | 0 | $153.09 | SI Trade |
19:04:17 - 11-May-26 |
| Unknown* | 0 | $152.59 | SI Trade |
18:53:44 - 11-May-26 |
| Unknown* | 82 | $152.44 | OTC Trade |
18:52:44 - 11-May-26 |
| Unknown* | 18 | $152.44 | OTC Trade |
18:52:44 - 11-May-26 |
| Unknown* | 3 | $152.5018 | OTC Trade |
18:51:47 - 11-May-26 |
| Unknown* | 5 | $152.4751 | OTC Trade |
18:30:17 - 11-May-26 |
| Unknown* | 0 | $152.30 | SI Trade |
18:29:43 - 11-May-26 |
| Unknown* | 1 | $153.3212 | Negotiated Trade OTC Trade |
18:15:15 - 11-May-26 |
| Unknown* | 1 | $151.80419 | Currency Conversion Negotiated Trade |
18:10:25 - 11-May-26 |
| Unknown* | 53 | $153.775 | OTC Trade |
17:41:20 - 11-May-26 |
| Unknown* | 47 | $153.775 | OTC Trade |
17:41:20 - 11-May-26 |
| Unknown* | 1 | $153.70 | SI Trade |
17:39:37 - 11-May-26 |
| Unknown* | 100 | $153.8063 | OTC Trade |
17:37:22 - 11-May-26 |
| Unknown* | 0 | $154.37 | OTC Trade |
17:02:25 - 11-May-26 |
| Unknown* | 0 | $154.61 | SI Trade |
16:38:40 - 11-May-26 |
| Unknown* | 0 | $154.60 | SI Trade |
16:36:52 - 11-May-26 |
| Unknown* | 0 | $154.06 | SI Trade |
16:28:14 - 11-May-26 |
| Unknown* | 100 | $154.705 | OTC Trade |
16:25:00 - 11-May-26 |
| Unknown* | 0 | $154.88 | OTC Trade |
16:21:24 - 11-May-26 |
| Unknown* | 0 | $156.42 | SI Trade |
16:13:47 - 11-May-26 |
| Unknown* | 0 | $155.85 | SI Trade |
16:06:40 - 11-May-26 |
| Unknown* | 0 | $156.66 | SI Trade |
15:43:27 - 11-May-26 |
| Unknown* | 1 | $158.38728 | Currency Conversion Negotiated Trade |
15:15:38 - 11-May-26 |
| Unknown* | 190 | $157.119 | OTC Trade |
15:08:18 - 11-May-26 |
| Unknown* | 0 | $158.64 | SI Trade |
15:01:19 - 11-May-26 |
| Unknown* | 0 | $157.42 | SI Trade |
14:59:26 - 11-May-26 |
| Unknown* | 0 | $154.33 | SI Trade |
14:54:17 - 11-May-26 |
| Unknown* | 1 | $156.72 | SI Trade |
14:51:27 - 11-May-26 |
| Unknown* | 4 | $156.6248 | Negotiated Trade OTC Trade |
14:43:33 - 11-May-26 |
| Unknown* | 0 | $159.21 | OTC Trade |
14:41:03 - 11-May-26 |
| Unknown* | 0 | $158.36 | SI Trade |
14:38:44 - 11-May-26 |
| Unknown* | 0 | $158.36 | SI Trade |
14:38:44 - 11-May-26 |
| Unknown* | 1 | $156.3031 | OTC Trade |
14:37:36 - 11-May-26 |
| Unknown* | 0 | $160.72 | SI Trade |
14:35:20 - 11-May-26 |
| Unknown* | 0 | $159.00 | SI Trade |
14:33:01 - 11-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:32:12 - 11-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:32:12 - 11-May-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:30:25 - 11-May-26 |
| Unknown* | 48 | $156.3031 | OTC Trade |
14:30:24 - 11-May-26 |
| Unknown* | 0 | $157.99 | SI Trade |
14:30:10 - 11-May-26 |
| Unknown* | 0 | $157.99 | SI Trade |
14:30:10 - 11-May-26 |
| Unknown* | 1 | $159.20 | SI Trade |
14:30:08 - 11-May-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:30:08 - 11-May-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:30:08 - 11-May-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:30:08 - 11-May-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:30:08 - 11-May-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:30:08 - 11-May-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:30:08 - 11-May-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:30:08 - 11-May-26 |
| Unknown* | 13 | $157.145 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $154.66 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $154.66 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $159.20 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:30:01 - 11-May-26 |