| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $156.65 | OTC Trade |
18:42:45 - 20-Apr-26 |
| Unknown* | 0 | $157.26 | SI Trade |
18:33:29 - 20-Apr-26 |
| Unknown* | 46 | $156.8876 | OTC Trade |
18:20:34 - 20-Apr-26 |
| Unknown* | 0 | $156.85 | SI Trade |
18:09:39 - 20-Apr-26 |
| Unknown* | 0 | $156.47 | OTC Trade |
17:53:38 - 20-Apr-26 |
| Unknown* | 0 | $156.08 | SI Trade |
17:38:17 - 20-Apr-26 |
| Unknown* | 0 | $156.11 | OTC Trade |
17:34:25 - 20-Apr-26 |
| Unknown* | 9 | $156.0866 | OTC Trade |
17:31:28 - 20-Apr-26 |
| Unknown* | 172 | $155.46486 | Currency Conversion Negotiated Trade |
17:02:50 - 20-Apr-26 |
| Unknown* | 0 | $155.67 | SI Trade |
16:44:04 - 20-Apr-26 |
| Unknown* | 0 | $154.32 | SI Trade |
16:33:20 - 20-Apr-26 |
| Unknown* | 0 | $155.03 | OTC Trade |
16:31:31 - 20-Apr-26 |
| Unknown* | 2 | $155.5077 | OTC Trade |
16:20:04 - 20-Apr-26 |
| Unknown* | 0 | $155.19 | OTC Trade |
16:09:06 - 20-Apr-26 |
| Unknown* | 0 | $155.60 | SI Trade |
16:08:02 - 20-Apr-26 |
| Unknown* | 0 | $155.68 | SI Trade |
16:03:02 - 20-Apr-26 |
| Unknown* | 2 | $155.7756 | OTC Trade |
16:00:00 - 20-Apr-26 |
| Unknown* | 10 | $155.791 | OTC Trade |
15:44:08 - 20-Apr-26 |
| Unknown* | 2 | $155.459 | OTC Trade |
15:43:59 - 20-Apr-26 |
| Unknown* | 0 | $156.98 | OTC Trade |
15:28:25 - 20-Apr-26 |
| Unknown* | 106 | $156.48 | OTC Trade |
15:23:35 - 20-Apr-26 |
| Unknown* | 3 | $155.47 | SI Trade |
15:19:42 - 20-Apr-26 |
| Unknown* | 80 | $156.299 | OTC Trade |
15:18:51 - 20-Apr-26 |
| Unknown* | 1 | $155.25877 | Currency Conversion Negotiated Trade |
15:17:59 - 20-Apr-26 |
| Unknown* | 1 | $157.28231 | Currency Conversion Negotiated Trade |
15:17:59 - 20-Apr-26 |
| Unknown* | 24 | $157.761 | OTC Trade |
15:15:05 - 20-Apr-26 |
| Unknown* | 1 | $157.01 | SI Trade |
15:14:16 - 20-Apr-26 |
| Unknown* | 0 | $156.49 | OTC Trade |
15:12:56 - 20-Apr-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
15:08:00 - 20-Apr-26 |
| Unknown* | 0 | $155.735 | OTC Trade |
15:07:59 - 20-Apr-26 |
| Unknown* | 0 | $156.22 | OTC Trade |
15:05:27 - 20-Apr-26 |
| Unknown* | 0 | $156.26 | OTC Trade |
15:04:26 - 20-Apr-26 |
| Unknown* | 6 | $155.855 | Negotiated Trade OTC Trade |
15:04:05 - 20-Apr-26 |
| Unknown* | 0 | $156.96 | SI Trade |
14:57:17 - 20-Apr-26 |
| Unknown* | 0 | $155.88 | OTC Trade |
14:48:27 - 20-Apr-26 |
| Unknown* | 0 | $154.97 | OTC Trade |
14:44:57 - 20-Apr-26 |
| Unknown* | 2 | $155.21 | SI Trade |
14:43:18 - 20-Apr-26 |
| Unknown* | 8 | $155.201 | OTC Trade |
14:43:17 - 20-Apr-26 |
| Unknown* | 6 | $156.51 | SI Trade |
14:43:12 - 20-Apr-26 |
| Unknown* | 0 | $155.36 | OTC Trade |
14:41:14 - 20-Apr-26 |
| Unknown* | 0 | $155.36 | OTC Trade |
14:40:36 - 20-Apr-26 |
| Unknown* | 100 | $157.155 | OTC Trade |
14:35:59 - 20-Apr-26 |
| Unknown* | 50 | $157.155 | OTC Trade |
14:35:59 - 20-Apr-26 |
| Unknown* | 0 | $157.82 | SI Trade |
14:31:00 - 20-Apr-26 |
| Unknown* | 0 | $155.55 | SI Trade |
14:30:13 - 20-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $158.35 | SI Trade |
14:28:30 - 20-Apr-26 |
| Unknown* | 1 | $160.42 | OTC Trade |
14:19:35 - 20-Apr-26 |
| Unknown* | 3 | $152.93 | OTC Trade |
19:14:40 - 17-Apr-26 |
| Unknown* | 20 | $153.155 | OTC Trade |
19:05:28 - 17-Apr-26 |
| Unknown* | 3 | $153.5742 | OTC Trade |
19:02:49 - 17-Apr-26 |
| Unknown* | 2 | $154.3213 | OTC Trade |
18:34:29 - 17-Apr-26 |
| Unknown* | 20 | $155.0758 | OTC Trade |
18:04:17 - 17-Apr-26 |
| Unknown* | 30 | $154.145 | OTC Trade |
17:15:19 - 17-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
17:13:34 - 17-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
17:13:34 - 17-Apr-26 |
| Unknown* | 3 | $154.99 | SI Trade |
17:10:21 - 17-Apr-26 |
| Unknown* | 1 | $154.99 | SI Trade |
17:10:21 - 17-Apr-26 |
| Unknown* | 70 | $155.5755 | OTC Trade |
17:09:18 - 17-Apr-26 |
| Unknown* | 12 | $155.9448 | OTC Trade |
17:04:41 - 17-Apr-26 |
| Unknown* | 0 | $156.03 | SI Trade |
17:02:19 - 17-Apr-26 |
| Unknown* | 172 | $155.7401 | Currency Conversion Negotiated Trade |
16:57:16 - 17-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
16:55:21 - 17-Apr-26 |
| Unknown* | 3 | $155.46206 | Currency Conversion Negotiated Trade |
16:24:58 - 17-Apr-26 |
| Unknown* | 7 | $156.0286 | OTC Trade |
16:22:24 - 17-Apr-26 |
| Unknown* | 3 | $157.63 | SI Trade |
15:58:16 - 17-Apr-26 |
| Unknown* | 20 | $157.625 | OTC Trade |
15:53:35 - 17-Apr-26 |
| Unknown* | 0 | $157.48 | SI Trade |
15:53:06 - 17-Apr-26 |
| Unknown* | 1 | $157.50 | SI Trade |
15:52:44 - 17-Apr-26 |
| Unknown* | 0 | $157.53 | SI Trade |
15:47:40 - 17-Apr-26 |
| Unknown* | 0 | $156.02 | SI Trade |
15:21:25 - 17-Apr-26 |
| Unknown* | 0 | $156.02 | SI Trade |
15:21:25 - 17-Apr-26 |
| Unknown* | 0 | $156.02 | SI Trade |
15:21:25 - 17-Apr-26 |
| Unknown* | 0 | $156.02 | SI Trade |
15:21:08 - 17-Apr-26 |
| Unknown* | 1 | $156.02 | SI Trade |
15:21:07 - 17-Apr-26 |
| Unknown* | 0 | $156.02 | SI Trade |
15:21:01 - 17-Apr-26 |
| Unknown* | 0 | $156.02 | SI Trade |
15:20:58 - 17-Apr-26 |
| Unknown* | 0 | $156.15 | SI Trade |
15:20:48 - 17-Apr-26 |
| Unknown* | 0 | $155.73 | SI Trade |
15:20:42 - 17-Apr-26 |
| Unknown* | 0 | $155.73 | SI Trade |
15:20:42 - 17-Apr-26 |
| Unknown* | 0 | $155.73 | SI Trade |
15:20:42 - 17-Apr-26 |
| Unknown* | 0 | $155.73 | SI Trade |
15:20:42 - 17-Apr-26 |
| Unknown* | 0 | $155.73 | SI Trade |
15:20:42 - 17-Apr-26 |
| Unknown* | 0 | $155.73 | SI Trade |
15:20:42 - 17-Apr-26 |
| Unknown* | 0 | $155.73 | SI Trade |
15:20:42 - 17-Apr-26 |
| Unknown* | 0 | $155.73 | SI Trade |
15:20:42 - 17-Apr-26 |
| Unknown* | 2 | $155.575 | OTC Trade |
15:19:21 - 17-Apr-26 |
| Unknown* | 0 | $155.48 | SI Trade |
15:18:22 - 17-Apr-26 |
| Unknown* | 1 | $153.61903 | Currency Conversion Negotiated Trade |
15:15:49 - 17-Apr-26 |
| Unknown* | 0 | $155.74 | SI Trade |
15:14:40 - 17-Apr-26 |
| Unknown* | 0 | $155.74 | SI Trade |
15:10:54 - 17-Apr-26 |
| Unknown* | 0 | $154.85 | SI Trade |
15:07:19 - 17-Apr-26 |
| Unknown* | 0 | $156.14 | SI Trade |
15:04:20 - 17-Apr-26 |
| Unknown* | 26 | $155.50 | OTC Trade |
14:58:16 - 17-Apr-26 |
| Unknown* | 1 | $154.70 | SI Trade |
14:39:27 - 17-Apr-26 |
| Unknown* | 3 | $155.0094 | OTC Trade |
14:36:09 - 17-Apr-26 |
| Unknown* | 0 | $155.65 | SI Trade |
14:36:08 - 17-Apr-26 |
| Unknown* | 0 | $155.61 | SI Trade |
14:35:32 - 17-Apr-26 |
| Unknown* | 0 | $155.88 | SI Trade |
14:35:11 - 17-Apr-26 |
| Unknown* | 0 | $155.88 | SI Trade |
14:35:11 - 17-Apr-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:33:21 - 17-Apr-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:32:58 - 17-Apr-26 |
| Unknown* | 0 | $155.575 | OTC Trade |
14:32:58 - 17-Apr-26 |
| Unknown* | 50 | $154.509 | OTC Trade |
14:32:51 - 17-Apr-26 |
| Unknown* | 0 | $157.58 | SI Trade |
14:30:57 - 17-Apr-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 4 | $156.22 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $156.22 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $156.22 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $155.85 | OTC Trade |
12:35:18 - 17-Apr-26 |
| Unknown* | 0 | $155.85 | OTC Trade |
12:35:18 - 17-Apr-26 |
| Unknown* | 0 | $160.52 | SI Trade |
12:19:31 - 17-Apr-26 |
| Unknown* | 0 | $156.75 | OTC Trade |
10:54:52 - 17-Apr-26 |
| Unknown* | 0 | $155.21 | SI Trade |
22:42:04 - 16-Apr-26 |
| Unknown* | 0 | $158.07 | SI Trade |
21:55:33 - 16-Apr-26 |
| Unknown* | 11 | $155.538 | OTC Trade |
20:58:14 - 16-Apr-26 |
| Unknown* | 0 | $155.39 | SI Trade |
20:56:22 - 16-Apr-26 |
| Unknown* | 40 | $155.1583 | OTC Trade |
20:40:40 - 16-Apr-26 |
| Unknown* | 0 | $156.03 | SI Trade |
20:17:13 - 16-Apr-26 |
| Unknown* | 0 | $156.11 | SI Trade |
19:56:31 - 16-Apr-26 |
| Unknown* | 35 | $156.052 | OTC Trade |
19:46:58 - 16-Apr-26 |
| Unknown* | 40 | $156.0647 | OTC Trade |
19:46:58 - 16-Apr-26 |
| Unknown* | 0 | $156.41 | SI Trade |
19:24:30 - 16-Apr-26 |
| Unknown* | 1 | $156.2255 | OTC Trade |
18:33:41 - 16-Apr-26 |
| Unknown* | 2 | $156.53 | SI Trade |
18:03:31 - 16-Apr-26 |
| Unknown* | 25 | $156.93847 | Currency Conversion Negotiated Trade |
17:56:44 - 16-Apr-26 |
| Unknown* | 0 | $157.55 | SI Trade |
17:28:31 - 16-Apr-26 |
| Unknown* | 0 | $156.99 | SI Trade |
16:52:03 - 16-Apr-26 |
| Unknown* | 3 | $157.10 | SI Trade |
16:38:21 - 16-Apr-26 |
| Unknown* | 9 | $157.06 | SI Trade |
16:37:24 - 16-Apr-26 |
| Unknown* | 16 | $157.13 | OTC Trade |
16:37:23 - 16-Apr-26 |
| Unknown* | 16 | $157.06 | SI Trade |
16:37:23 - 16-Apr-26 |
| Unknown* | 17 | $157.05 | SI Trade |
16:37:21 - 16-Apr-26 |
| Unknown* | 5 | $156.61 | OTC Trade |
16:20:28 - 16-Apr-26 |
| Unknown* | 0 | $156.35 | SI Trade |
16:19:36 - 16-Apr-26 |
| Unknown* | 5 | $156.09 | SI Trade |
16:13:31 - 16-Apr-26 |
| Unknown* | 5 | $155.3849 | OTC Trade |
16:06:29 - 16-Apr-26 |
| Unknown* | 0 | $156.13 | SI Trade |
15:58:42 - 16-Apr-26 |
| Unknown* | 62 | $155.88 | OTC Trade |
15:57:11 - 16-Apr-26 |
| Unknown* | 0 | $155.88 | OTC Trade |
15:56:52 - 16-Apr-26 |
| Unknown* | 0 | $155.88 | OTC Trade |
15:56:52 - 16-Apr-26 |
| Unknown* | 0 | $155.48 | SI Trade |
15:45:05 - 16-Apr-26 |
| Unknown* | 0 | $156.02 | SI Trade |
15:41:46 - 16-Apr-26 |
| Unknown* | 1 | $155.23756 | Currency Conversion Negotiated Trade |
15:20:36 - 16-Apr-26 |
| Unknown* | 1 | $157.04272 | Currency Conversion Negotiated Trade |
15:20:36 - 16-Apr-26 |
| Unknown* | 0 | $155.96 | SI Trade |
15:18:22 - 16-Apr-26 |
| Unknown* | 3,590 | $155.62011 | SI Trade |
15:17:25 - 16-Apr-26 |
| Unknown* | 4 | $155.3783 | OTC Trade |
15:10:35 - 16-Apr-26 |
| Unknown* | 0 | $155.76 | SI Trade |
14:59:37 - 16-Apr-26 |
| Unknown* | 0 | $155.76 | SI Trade |
14:59:08 - 16-Apr-26 |
| Unknown* | 0 | $155.44 | OTC Trade |
14:42:06 - 16-Apr-26 |
| Unknown* | 0 | $156.15 | OTC Trade |
14:41:05 - 16-Apr-26 |
| Unknown* | 1 | $154.7771 | OTC Trade |
14:39:07 - 16-Apr-26 |
| Unknown* | 1 | $155.1571 | OTC Trade |
14:39:04 - 16-Apr-26 |
| Unknown* | 1 | $155.4043 | OTC Trade |
14:38:54 - 16-Apr-26 |
| Unknown* | 0 | $155.76 | SI Trade |
14:30:35 - 16-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:27 - 16-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $151.32 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 2 | $156.00 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $153.00 | SI Trade |
12:38:36 - 16-Apr-26 |
| Unknown* | 8 | $152.7914 | OTC Trade |
20:49:29 - 15-Apr-26 |
| Unknown* | 0 | $153.60 | SI Trade |
19:41:37 - 15-Apr-26 |
| Unknown* | 8 | $154.3365 | OTC Trade |
19:34:21 - 15-Apr-26 |
| Unknown* | 0 | $154.31 | SI Trade |
19:25:05 - 15-Apr-26 |
| Unknown* | 0 | $154.30 | OTC Trade |
19:12:24 - 15-Apr-26 |
| Unknown* | 0 | $153.59 | OTC Trade |
18:50:21 - 15-Apr-26 |
| Unknown* | 0 | $154.31 | OTC Trade |
18:43:01 - 15-Apr-26 |
| Unknown* | 0 | $153.84 | OTC Trade |
18:00:27 - 15-Apr-26 |
| Unknown* | 0 | $152.46 | SI Trade |
17:33:30 - 15-Apr-26 |
| Unknown* | 0 | $152.65 | OTC Trade |
17:21:12 - 15-Apr-26 |
| Unknown* | 0 | $152.65 | OTC Trade |
17:21:12 - 15-Apr-26 |
| Unknown* | 0 | $152.59 | SI Trade |
17:20:51 - 15-Apr-26 |
| Unknown* | 8 | $152.3126 | OTC Trade |
17:11:24 - 15-Apr-26 |
| Unknown* | 17 | $152.34 | OTC Trade |
17:08:18 - 15-Apr-26 |
| Unknown* | 0 | $151.90 | SI Trade |
16:42:14 - 15-Apr-26 |
| Unknown* | 5 | $151.35 | OTC Trade |
16:00:30 - 15-Apr-26 |
| Unknown* | 0 | $151.57 | SI Trade |
15:59:59 - 15-Apr-26 |
| Unknown* | 0 | $150.98 | SI Trade |
15:50:55 - 15-Apr-26 |
| Unknown* | 0 | $150.98 | SI Trade |
15:50:55 - 15-Apr-26 |
| Unknown* | 0 | $152.30 | SI Trade |
15:20:54 - 15-Apr-26 |
| Unknown* | 1 | $151.01403 | Currency Conversion Negotiated Trade |
15:19:51 - 15-Apr-26 |