Gartner Ord Share Price (0ITV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gartner Ord (0ITV)
Unknown*	93	129.11	Ordinary Delayed publication Historical	08:11:20 - 21-Jan-19
Buy*	1	129.07		19:13:43 - 1-Nov-19
Buy*	1	129.09		19:12:56 - 1-Nov-19
Buy*	2	129.03		19:11:34 - 1-Nov-19
Buy*	2	129.03		19:10:28 - 1-Nov-19
Buy*	2	128.98		19:09:36 - 1-Nov-19
Buy*	1	128.98		19:08:35 - 1-Nov-19
Buy*	1	129.06		19:07:32 - 1-Nov-19
Buy*	1	129.10		19:06:32 - 1-Nov-19
Buy*	2	129.07		19:05:13 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Gartner Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	127.30	93
18^th Jan 2019 (Fri)	0.00	0.00	0.00	127.30	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	127.30	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	127.30	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	126.004	1,242
14^th Jan 2019 (Mon)	0.00	0.00	0.00	126.004	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	126.004	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	126.913	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	126.34	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	125.85	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	125.85	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	125.85	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	127.84	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	125.71	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	125.71	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	126.46	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	126.46	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	126.46	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	126.46	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	126.46	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	133.34	0

FTSE 100 Latest

Value6,940.92

Change-29.67

Recent Trades History Gartner Ord (0ITV)