Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 264.864on 03-08-2021 at 15:40:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITV Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $287.92
Day's Volume: 59
Last Close: $264.864
Open: $0.00
ISIN: US3666511072
Day's Range $283.178 - $283.178
52wk Range: $118.099 - $265.676
Market Capitalisation: $22,799m
VWAP: $283.582
Shares in Issue: 86m

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0287.92Ordinary
Cross at same price
15:32:59 - 03-Aug-21
Unknown*25283.178Ordinary
Non protected portfolio
Single protected transaction
15:18:00 - 03-Aug-21
Unknown*0285.66Ordinary
Cross at same price
15:10:00 - 03-Aug-21
Unknown*24284.815Ordinary
15:08:36 - 03-Aug-21
Unknown*0289.18Ordinary
Cross at same price
15:03:27 - 03-Aug-21
Unknown*0286.04Ordinary
Cross at same price
14:58:53 - 03-Aug-21
Unknown*0288.67Ordinary
Cross at same price
14:51:14 - 03-Aug-21
Unknown*0283.60Ordinary
14:46:09 - 03-Aug-21
Unknown*0289.19Ordinary
Cross at same price
14:45:07 - 03-Aug-21
Unknown*0285.14Ordinary
Cross at same price
14:44:17 - 03-Aug-21

Share Price History for Gartner Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value7,097.43
Change15.71


Login to your account

Forgot Password?

Not Registered