| Price | 158.44on 09-12-2019 at 16:07:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Unknown 5 at $159.141 |
| Day's Volume: | 5 |
| Last Close: | $158.44 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $159.141 - $159.141 |
| 52wk Range: | $34.45 - $170.87 |
| Market Capitalisation: | $14,173m |
| VWAP: | $159.141 |
| Shares in Issue: | 89m |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 159.141 | Ordinary Non protected portfolio Single protected transaction | 14:41:21 - 09-Dec-19 |
| Unknown* | 22 | 159.68 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 4 | 158.44 | Ordinary | 13:25:49 - 06-Dec-19 |
| Unknown* | 1 | 158.09 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 5 | 158.09 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 323 | 160.017 | Ordinary Non protected portfolio Single protected transaction | 14:31:37 - 02-Dec-19 |
| Unknown* | 1 | 160.900 | Ordinary Non protected portfolio Single protected transaction | 14:32:30 - 29-Nov-19 |
| Unknown* | 42 | 159.630 | Ordinary Non protected portfolio Single protected transaction | 17:08:23 - 25-Nov-19 |
| Unknown* | 29 | 157.592 | Ordinary Non protected portfolio Single protected transaction | 14:36:50 - 25-Nov-19 |
| Unknown* | 6 | 157.95 | Ordinary | 18:43:30 - 21-Nov-19 |
Share Price History for Gartner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
