| Price | 156.57on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Buy 925 at $157.345 |
| Day's Volume: | 0 |
| Last Close: | $156.57 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.45 - $159.557 |
| Market Capitalisation: | $14,083m |
| VWAP: | $0.00 |
| Shares in Issue: | 90m |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 925 | 157.345 | Ordinary NonProtected portfolio Single protected transaction | 16:30:18 - 4-Sep-19 |
| Unknown* | 27 | 154.644 | Ordinary Delayed publication Historical | 14:33:21 - 4-Aug-19 |
| Unknown* | -2 | 154.50 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Buy* | 2 | 154.50 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Buy* | -1 | 153.24 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 1 | 153.24 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
Share Price History for Gartner Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 156.57 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 157.601 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 157.345 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 157.345 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 157.345 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 157.345 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 154.644 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 154.50 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 154.50 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 154.118 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 154.118 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 152.042 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 152.042 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 148.04 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 148.04 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.905 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.905 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.905 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 146.296 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 146.296 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 146.15 | 0 |
