| Price | 145.46on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Unknown 100 at $145.43 |
| Day's Volume: | 0 |
| Last Close: | $145.46 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.00 - $159.557 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 145.43 | 15:21:49 - 16-Nov-18 | |
| Unknown* | 100 | 145.43 | 15:21:49 - 16-Nov-18 | |
| Unknown* | 100 | 145.48 | 15:21:49 - 16-Nov-18 | |
| Unknown* | 100 | 145.61 | 15:21:47 - 16-Nov-18 | |
| Unknown* | 100 | 145.71 | 15:18:42 - 16-Nov-18 | |
| Unknown* | 100 | 145.55 | 15:18:41 - 16-Nov-18 | |
| Unknown* | 100 | 145.47 | 15:18:41 - 16-Nov-18 | |
| Unknown* | 3 | 145.46 | 12:14:36 - 14-Nov-18 | |
| Unknown* | 17 | 145.52 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:20:53 - 14-Nov-18 |
| Unknown* | 56 | 145.52 | Ordinary Delayed publication Historical | 21:02:47 - 11-Dec-18 |
Share Price History for Gartner Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 145.46 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 145.46 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 140.569 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.569 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 140.569 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 140.569 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 140.569 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 140.569 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 141.605 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.127 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 146.378 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 146.378 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 140.86 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 143.03 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 141.460 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 149.146 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 149.146 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 149.146 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 149.146 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 149.146 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 149.146 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 148.888 | 0 |
