| Price | 324.983on 27-10-2021 at 8:26:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $325.40 |
| Day's Volume: | 0 |
| Last Close: | $324.983 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $324.983 - $324.983 |
| 52wk Range: | $118.099 - $324.983 |
| Market Capitalisation: | $27,184m |
| VWAP: | $0.00 |
| Shares in Issue: | 84m |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 325.40 | Ordinary Delayed publication Historical Cross at same price | 19:55:51 - 26-Oct-21 |
| Unknown* | 0 | 326.30 | Ordinary Delayed publication Historical Cross at same price | 20:52:18 - 26-Oct-21 |
| Unknown* | 0 | 326.59 | Ordinary Delayed publication Historical Cross at same price | 20:52:27 - 26-Oct-21 |
| Unknown* | 12 | 326.42 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 12 | 326.42 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 168 | 324.983 | Ordinary Non protected portfolio Single protected transaction | 15:53:17 - 26-Oct-21 |
| Unknown* | 11 | 326.21 | Ordinary | 15:10:53 - 26-Oct-21 |
| Unknown* | 0 | 325.79 | Ordinary Cross at same price | 14:57:11 - 26-Oct-21 |
| Unknown* | 0 | 322.27 | Ordinary Cross at same price | 14:30:30 - 26-Oct-21 |
| Unknown* | 0 | 323.07 | Ordinary Delayed publication Historical Cross at same price | 20:58:30 - 25-Oct-21 |
Share Price History for Gartner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
