| Price | 184.13on 26-02-2021 at 10:01:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Unknown 5 at $177.855 |
| Day's Volume: | 0 |
| Last Close: | $184.13 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $183.50 - $184.13 |
| 52wk Range: | $78.413 - $184.284 |
| Market Capitalisation: | $16,336m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 177.855 | Ordinary Delayed publication Historical | 20:51:14 - 25-Feb-21 |
| Unknown* | 30 | 177.63 | Ordinary Delayed publication Historical | 20:22:33 - 25-Feb-21 |
| Unknown* | 3 | 184.13 | Ordinary | 15:19:57 - 25-Feb-21 |
| Unknown* | 1 | 183.50 | Ordinary | 14:53:37 - 25-Feb-21 |
| Unknown* | 1 | 183.16 | Ordinary Delayed publication Historical | 21:05:33 - 24-Feb-21 |
| Unknown* | 39 | 183.145 | Ordinary | 14:31:28 - 23-Feb-21 |
| Unknown* | 710 | 178.24 | Ordinary Delayed publication Historical | 21:03:40 - 17-Feb-21 |
| Unknown* | 1 | 181.53 | Ordinary | 17:01:57 - 12-Feb-21 |
| Unknown* | 5 | 182.13 | Ordinary | 16:06:28 - 12-Feb-21 |
| Unknown* | 1 | 182.09 | Ordinary | 16:06:28 - 12-Feb-21 |
Share Price History for Gartner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
