Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.09on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITV Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $132.09
Day's Volume: 0
Last Close: $132.09
Open: $0.00
ISIN: US3666511072
Day's Range $132.09 - $132.09
52wk Range: $78.413 - $170.87
Market Capitalisation: $11,779m
VWAP: $0.00
Shares in Issue: 89m

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4132.09Ordinary
10:24:19 - 04-Jun-20
Unknown*4132.09Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*15125.396Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:38 - 02-Jun-20
Unknown*594122.24Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*50121.647Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:38 - 29-May-20
Unknown*6121.70Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*2121.70Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*6121.70Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*6121.70Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*6121.70Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20

Share Price History for Gartner Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered