| Price | 152.915on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Unknown 1 at $152.996 |
| Day's Volume: | 0 |
| Last Close: | $152.915 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $152.915 - $152.915 |
| 52wk Range: | $78.413 - $164.016 |
| Market Capitalisation: | $13,636m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 152.996 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:00 - 23-Nov-20 |
| Unknown* | 42 | 152.61 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 30 | 152.915 | Ordinary Non protected portfolio Single protected transaction | 15:59:42 - 19-Nov-20 |
| Unknown* | 173 | 154.02 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 21 | 154.02 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 173 | 154.02 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 21 | 154.02 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 50 | 157.199 | Ordinary Non protected portfolio Single protected transaction | 16:54:25 - 18-Nov-20 |
| Unknown* | 2 | 158.349 | Ordinary Non protected portfolio Single protected transaction | 16:38:10 - 17-Nov-20 |
| Unknown* | 41 | 158.860 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:10:56 - 16-Nov-20 |
Share Price History for Gartner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
