Price | $397.46686 on 08-07-2025 | at 14:28:45
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0ITV Shares |
Last Trade: | Unknown 0.00 at $402.16 |
Day's Volume: | 172 |
Last Close: | $397.46686 |
Open: | $0.00 |
ISIN: | US3666511072 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $384.21823 - $554.9872 |
Market Capitalisation: | $30,592m |
VWAP: | $400.69131 |
Shares in Issue: | 77m |
Gartner Ord (0ITV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $402.16 | OTC Trade |
15:23:53 - 08-Jul-25 |
Unknown* | 24 | $401.70 | OTC Trade |
15:21:17 - 08-Jul-25 |
Unknown* | 1 | $407.35502 | Currency Conversion Negotiated Trade |
15:20:58 - 08-Jul-25 |
Unknown* | 0 | $401.13 | OTC Trade |
15:19:59 - 08-Jul-25 |
Unknown* | 0 | $400.81 | OTC Trade |
15:17:00 - 08-Jul-25 |
Unknown* | 0 | $400.59 | OTC Trade |
15:09:19 - 08-Jul-25 |
Unknown* | 0 | $398.69 | OTC Trade |
14:47:00 - 08-Jul-25 |
Unknown* | 0 | $402.28 | OTC Trade |
14:41:54 - 08-Jul-25 |
Unknown* | 0 | $398.81 | OTC Trade |
14:31:30 - 08-Jul-25 |
Unknown* | 0 | $398.81 | OTC Trade |
14:31:30 - 08-Jul-25 |
Gartner Ord (0ITV) Regulatory News |
||
Date | Source | Headline |
---|