Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.168on 10-05-2021 at 9:33:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITV Shares
Sponsored Financial Content
Last Trade: Unknown 181 at $233.567
Day's Volume: 0
Last Close: $231.168
Open: $0.00
ISIN: US3666511072
Day's Range $231.168 - $231.168
52wk Range: $107.415 - $231.168
Market Capitalisation: $19,898m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*181233.567Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:16 - 07-May-21
Unknown*1232.20Ordinary
15:09:05 - 07-May-21
Unknown*10232.105Ordinary
15:09:05 - 07-May-21
Unknown*20231.168Ordinary
Non protected portfolio
Single protected transaction
14:32:50 - 07-May-21
Unknown*17231.43Ordinary
Delayed publication
Historical
21:04:19 - 06-May-21
Unknown*380231.43Ordinary
Delayed publication
Historical
21:12:58 - 06-May-21
Unknown*27231.43Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*54231.43Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*14231.43Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21
Unknown*6231.43Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21

Share Price History for Gartner Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value7,142.74
Change13.03


Login to your account

Forgot Password?

Not Registered