| Price | 117.84on 19-04-2018 at 14:21:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Unknown 3,180 at $116.32 |
| Day's Volume: | 0 |
| Last Close: | $117.84 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.00 - $142.14 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,180 | 116.32 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 3,657 | 116.79 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Gartner Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.97 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.79 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.81 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.61 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.61 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 119.55 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.69 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 119.42 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.85 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 124.17 | 31 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.40 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.02 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 123.15 | 1 |
