Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.751on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITV Shares
Sponsored Financial Content
Last Trade: Unknown 146 at $160.93
Day's Volume: 0
Last Close: $161.751
Open: $0.00
ISIN: US3666511072
Day's Range $161.751 - $161.751
52wk Range: $125.625 - $170.87
Market Capitalisation: $14,469m
VWAP: $0.00
Shares in Issue: 89m

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*146160.93Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*123161.751Ordinary
Non protected portfolio
Single protected transaction
15:21:12 - 21-Jan-20
Unknown*5,874161.17Ordinary
12:52:16 - 20-Jan-20
Unknown*5,874161.17Ordinary
09:34:17 - 20-Jan-20
Unknown*339161.276Ordinary
Delayed publication
Historical
20:58:58 - 17-Jan-20
Unknown*1,022161.17Ordinary
Delayed publication
Historical
21:05:03 - 17-Jan-20
Unknown*317161.654Ordinary
15:57:58 - 17-Jan-20
Unknown*32161.949Ordinary
15:11:36 - 17-Jan-20
Unknown*338159.734Ordinary
Delayed publication
Historical
20:59:04 - 16-Jan-20
Unknown*1,079160.92Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20

Share Price History for Gartner Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered