Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gartner Ord (0ITV) Share Price

Price $243.42 on 16-09-2025 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $250.26
Day's Volume: 0
Last Close: $243.42
Open: $0.00
ISIN: US3666511072
Day's Range $0.00 - $0.00
52wk Range: $229.68 - $554.9872
Market Capitalisation: $18.44b
VWAP: $0.00
Shares in Issue: 75.74m

Gartner Ord (0ITV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $250.26 OTC Trade
18:52:43 - 15-Sep-25
Unknown* 1 $250.1487 OTC Trade
18:42:57 - 15-Sep-25
Unknown* 9 $249.3895 Cross
OTC Trade
18:40:14 - 15-Sep-25
Unknown* 2 $249.04 OTC Trade
17:24:06 - 15-Sep-25
Unknown* 85 $249.0301 OTC Trade
17:23:58 - 15-Sep-25
Unknown* 3 $250.3041 Cross
OTC Trade
16:07:13 - 15-Sep-25
Unknown* 0 $249.63 OTC Trade
16:04:04 - 15-Sep-25
Unknown* 20 $248.685 OTC Trade
15:21:35 - 15-Sep-25
Unknown* 1 $247.82701 Currency Conversion
Negotiated Trade
15:15:47 - 15-Sep-25
Unknown* 10 $250.00 OTC Trade
15:13:20 - 15-Sep-25
See more Gartner Ord trades

Gartner Ord (0ITV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 243.42 243.42 243.42 243.42 234
12th Sep 2025 (Fri) 243.42 243.42 243.42 243.42 96
11th Sep 2025 (Thu) 243.42 243.42 243.42 243.42 84
10th Sep 2025 (Wed) 243.42 243.42 243.42 243.42 369
9th Sep 2025 (Tue) 243.42 243.42 243.42 243.42 801
8th Sep 2025 (Mon) 241.205 241.205 241.205 241.205 232
5th Sep 2025 (Fri) 241.7679 241.7679 241.7679 241.7679 3,746
4th Sep 2025 (Thu) 239.50577 239.50577 239.50577 239.50577 352
3rd Sep 2025 (Wed) 249.03929 249.03929 249.03929 249.03929 328
2nd Sep 2025 (Tue) 249.03929 249.03929 249.03929 249.03929 921
1st Sep 2025 (Mon) 249.03929 249.03929 249.03929 249.03929 0
29th Aug 2025 (Fri) 250.31696 250.31696 250.31696 250.31696 146
28th Aug 2025 (Thu) 244.25382 244.25382 244.25382 244.25382 61
27th Aug 2025 (Wed) 243.7747 243.7747 243.7747 243.7747 1,507
26th Aug 2025 (Tue) 243.7747 243.7747 243.7747 243.7747 210
25th Aug 2025 (Mon) 248.17635 248.17635 248.17635 248.17635 0
22nd Aug 2025 (Fri) 248.17635 248.17635 248.17635 248.17635 899
21st Aug 2025 (Thu) 245.99 245.99 245.99 245.99 475
20th Aug 2025 (Wed) 244.51188 244.51188 244.51188 244.51188 1,118
19th Aug 2025 (Tue) 244.51188 244.51188 244.51188 244.51188 517
18th Aug 2025 (Mon) 238.365 238.365 238.365 238.365 646
See more Gartner Ord price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered