Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.46on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITV Shares
Last Trade: Unknown 100 at $145.43
Day's Volume: 0
Last Close: $145.46
Open: $0.00
ISIN: US3666511072
Day's Range $0.00 - $0.00
52wk Range: $106.00 - $159.557
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100145.4315:21:49 - 16-Nov-18
Unknown*100145.4315:21:49 - 16-Nov-18
Unknown*100145.4815:21:49 - 16-Nov-18
Unknown*100145.6115:21:47 - 16-Nov-18
Unknown*100145.7115:18:42 - 16-Nov-18
Unknown*100145.5515:18:41 - 16-Nov-18
Unknown*100145.4715:18:41 - 16-Nov-18
Unknown*3145.4612:14:36 - 14-Nov-18
Unknown*17145.52Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:20:53 - 14-Nov-18
Unknown*56145.52Ordinary
Delayed publication
Historical
21:02:47 - 11-Dec-18

Share Price History for Gartner Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00145.460
15th Nov 2018 (Thu)0.000.000.00145.460
14th Nov 2018 (Wed)0.000.000.00140.5690
13th Nov 2018 (Tue)0.000.000.00140.5690
12th Nov 2018 (Mon)0.000.000.00140.5690
9th Nov 2018 (Fri)0.000.000.00140.5690
8th Nov 2018 (Thu)0.000.000.00140.5690
7th Nov 2018 (Wed)0.000.000.00140.5690
6th Nov 2018 (Tue)0.000.000.00141.6050
5th Nov 2018 (Mon)0.000.000.00142.1270
2nd Nov 2018 (Fri)0.000.000.00146.3780
1st Nov 2018 (Thu)0.000.000.00146.3780
31st Oct 2018 (Wed)0.000.000.00140.860
30th Oct 2018 (Tue)0.000.000.00143.030
29th Oct 2018 (Mon)0.000.000.00141.4600
26th Oct 2018 (Fri)0.000.000.00149.1460
25th Oct 2018 (Thu)0.000.000.00149.1460
24th Oct 2018 (Wed)0.000.000.00149.1460
23rd Oct 2018 (Tue)0.000.000.00149.1460
22nd Oct 2018 (Mon)0.000.000.00149.1460
19th Oct 2018 (Fri)0.000.000.00149.1460
18th Oct 2018 (Thu)0.000.000.00148.8880

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered