Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.57on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITV Shares
Sponsored Financial Content
Last Trade: Buy 925 at $157.345
Day's Volume: 0
Last Close: $156.57
Open: $0.00
ISIN: US3666511072
Day's Range $0.00 - $0.00
52wk Range: $34.45 - $159.557
Market Capitalisation: $14,083m
VWAP: $0.00
Shares in Issue: 90m

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*925157.345Ordinary
NonProtected portfolio
Single protected transaction
16:30:18 - 4-Sep-19
Unknown*27154.644Ordinary
Delayed publication
Historical
14:33:21 - 4-Aug-19
Unknown*-2154.50Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Buy*2154.50Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Buy*-1153.2416:07:29 - 4-Apr-19
Unknown*1153.24Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Gartner Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00156.570
18th Apr 2019 (Thu)0.000.000.000.000
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00157.6010
15th Apr 2019 (Mon)0.000.000.00157.3450
12th Apr 2019 (Fri)0.000.000.00157.3450
11th Apr 2019 (Thu)0.000.000.00157.3450
10th Apr 2019 (Wed)0.000.000.00157.3450
9th Apr 2019 (Tue)0.000.000.00154.6440
8th Apr 2019 (Mon)0.000.000.00154.500
5th Apr 2019 (Fri)0.000.000.00154.500
4th Apr 2019 (Thu)0.000.000.00154.1180
3rd Apr 2019 (Wed)0.000.000.00154.1180
2nd Apr 2019 (Tue)0.000.000.00152.0420
1st Apr 2019 (Mon)0.000.000.00152.0420
29th Mar 2019 (Fri)0.000.000.00148.040
28th Mar 2019 (Thu)0.000.000.00148.040
27th Mar 2019 (Wed)0.000.000.00145.9050
26th Mar 2019 (Tue)0.000.000.00145.9050
25th Mar 2019 (Mon)0.000.000.00145.9050
22nd Mar 2019 (Fri)0.000.000.00146.2960
21st Mar 2019 (Thu)0.000.000.00146.2960
20th Mar 2019 (Wed)0.000.000.00146.150

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered