Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.156on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITV Shares
Last Trade: Unknown 538 at $139.13
Day's Volume: 0
Last Close: $139.156
Open: $0.00
ISIN: US3666511072
Day's Range $0.00 - $0.00
52wk Range: $106.00 - $142.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*538139.13Ordinary
Delayed publication
Historical
21:02:03 - 13-Aug-18
Buy*679139.156Ordinary
Delayed publication
Historical
14:40:14 - 8-Oct-18
Buy*679139.156Ordinary
Delayed publication
Historical
14:40:14 - 8-Oct-18
Unknown*25139.530Ordinary
Delayed publication
Historical
14:50:48 - 8-Aug-18
Buy*600131.7217:22:34 - 8-Jan-18
Buy*500131.7217:22:33 - 8-Jan-18
Buy*100131.7217:22:31 - 8-Jan-18
Buy*200131.8017:21:58 - 8-Jan-18
Buy*100131.8017:21:57 - 8-Jan-18
Buy*83131.8017:21:57 - 8-Jan-18

Share Price History for Gartner Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00139.5300
10th Aug 2018 (Fri)0.000.000.00139.5300
9th Aug 2018 (Thu)0.000.000.00139.5300
8th Aug 2018 (Wed)0.000.000.00135.1490
7th Aug 2018 (Tue)0.000.000.00135.1490
6th Aug 2018 (Mon)0.000.000.00135.1490
3rd Aug 2018 (Fri)0.000.000.00135.1490
2nd Aug 2018 (Thu)0.000.000.00135.1490
1st Aug 2018 (Wed)0.000.000.00135.1490
31st Jul 2018 (Tue)0.000.000.00135.1490
30th Jul 2018 (Mon)0.000.000.00132.000
27th Jul 2018 (Fri)0.000.000.00132.000
26th Jul 2018 (Thu)0.000.000.00132.000
25th Jul 2018 (Wed)0.000.000.00132.000
24th Jul 2018 (Tue)0.000.000.00132.000
23rd Jul 2018 (Mon)0.000.000.00132.000
20th Jul 2018 (Fri)0.000.000.00132.000
19th Jul 2018 (Thu)0.000.000.00132.000
18th Jul 2018 (Wed)0.000.000.00132.000
17th Jul 2018 (Tue)0.000.000.00132.000
16th Jul 2018 (Mon)0.000.000.00132.000

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered