| Price | 132.09on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Unknown 4 at $132.09 |
| Day's Volume: | 0 |
| Last Close: | $132.09 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $132.09 - $132.09 |
| 52wk Range: | $78.413 - $170.87 |
| Market Capitalisation: | $11,779m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 132.09 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 4 | 132.09 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 15 | 125.396 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:38 - 02-Jun-20 |
| Unknown* | 594 | 122.24 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 50 | 121.647 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:38 - 29-May-20 |
| Unknown* | 6 | 121.70 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 2 | 121.70 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 6 | 121.70 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 6 | 121.70 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 6 | 121.70 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
Share Price History for Gartner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
