Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.44on 09-12-2019 at 16:07:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITV Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $159.141
Day's Volume: 5
Last Close: $158.44
Open: $0.00
ISIN: US3666511072
Day's Range $159.141 - $159.141
52wk Range: $34.45 - $170.87
Market Capitalisation: $14,173m
VWAP: $159.141
Shares in Issue: 89m

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5159.141Ordinary
Non protected portfolio
Single protected transaction
14:41:21 - 09-Dec-19
Unknown*22159.68Ordinary
Delayed publication
Historical
21:09:16 - 06-Dec-19
Unknown*4158.44Ordinary
13:25:49 - 06-Dec-19
Unknown*1158.09Ordinary
14:30:01 - 05-Dec-19
Unknown*5158.09Ordinary
14:30:01 - 05-Dec-19
Unknown*323160.017Ordinary
Non protected portfolio
Single protected transaction
14:31:37 - 02-Dec-19
Unknown*1160.900Ordinary
Non protected portfolio
Single protected transaction
14:32:30 - 29-Nov-19
Unknown*42159.630Ordinary
Non protected portfolio
Single protected transaction
17:08:23 - 25-Nov-19
Unknown*29157.592Ordinary
Non protected portfolio
Single protected transaction
14:36:50 - 25-Nov-19
Unknown*6157.95Ordinary
18:43:30 - 21-Nov-19

Share Price History for Gartner Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value7,236.47
Change-3.19


Login to your account

Forgot Password?

Not Registered