Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.11on 22-01-2019 at 12:57:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITV Shares
Last Trade: Unknown 93 at $129.11
Day's Volume: 0
Last Close: $129.11
Open: $0.00
ISIN: US3666511072
Day's Range $0.00 - $0.00
52wk Range: $113.41 - $159.557
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93129.11Ordinary
Delayed publication
Historical
08:11:20 - 21-Jan-19
Buy*1129.0719:13:43 - 1-Nov-19
Buy*1129.0919:12:56 - 1-Nov-19
Buy*2129.0319:11:34 - 1-Nov-19
Buy*2129.0319:10:28 - 1-Nov-19
Buy*2128.9819:09:36 - 1-Nov-19
Buy*1128.9819:08:35 - 1-Nov-19
Buy*1129.0619:07:32 - 1-Nov-19
Buy*1129.1019:06:32 - 1-Nov-19
Buy*2129.0719:05:13 - 1-Nov-19

Share Price History for Gartner Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00127.3093
18th Jan 2019 (Fri)0.000.000.00127.300
17th Jan 2019 (Thu)0.000.000.00127.300
16th Jan 2019 (Wed)0.000.000.00127.300
15th Jan 2019 (Tue)0.000.000.00126.0041,242
14th Jan 2019 (Mon)0.000.000.00126.0040
11th Jan 2019 (Fri)0.000.000.00126.0040
10th Jan 2019 (Thu)0.000.000.00126.9130
9th Jan 2019 (Wed)0.000.000.00126.340
8th Jan 2019 (Tue)0.000.000.00125.850
7th Jan 2019 (Mon)0.000.000.00125.850
4th Jan 2019 (Fri)0.000.000.00125.850
3rd Jan 2019 (Thu)0.000.000.00127.840
2nd Jan 2019 (Wed)0.000.000.00125.710
1st Jan 2019 (Tue)0.000.000.00125.710
31st Dec 2018 (Mon)0.000.000.00126.460
28th Dec 2018 (Fri)0.000.000.00126.460
27th Dec 2018 (Thu)0.000.000.00126.460
26th Dec 2018 (Wed)0.000.000.00126.460
25th Dec 2018 (Tue)0.000.000.00126.460
24th Dec 2018 (Mon)0.000.000.00133.340

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered