| Price | $523.25371 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Unknown 53.00 at $0.00 |
| Day's Volume: | 548 |
| Last Close: | $523.25371 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $412.65509 - $554.9872 |
| Market Capitalisation: | $40,322m |
| VWAP: | $371.20562 |
| Shares in Issue: | 77m |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $0.00 | OTC Trade |
16:52:54 - 22-Nov-24 |
| Unknown* | 53 | $0.00 | OTC Trade |
16:52:54 - 22-Nov-24 |
| Unknown* | 53 | $0.00 | OTC Trade |
16:52:54 - 22-Nov-24 |
| Unknown* | 4 | $522.65096 | OTC Trade |
16:26:39 - 22-Nov-24 |
| Unknown* | 4 | $522.65096 | OTC Trade |
16:25:19 - 22-Nov-24 |
| Unknown* | 4 | $522.12881 | OTC Trade |
16:22:20 - 22-Nov-24 |
| Unknown* | 5 | $522.03 | OTC Trade |
16:21:11 - 22-Nov-24 |
| Unknown* | 162 | $521.83169 | OTC Trade |
16:20:28 - 22-Nov-24 |
| Unknown* | 4 | $521.85869 | OTC Trade |
16:19:41 - 22-Nov-24 |
| Unknown* | 9 | $521.84649 | OTC Trade |
16:09:58 - 22-Nov-24 |
