Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gartner Ord (0ITV) Share Price

Price $400.28 on 07-07-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ITV Shares
Last Trade: Unknown 77.00 at $398.00
Day's Volume: 0
Last Close: $400.28
Open: $0.00
ISIN: US3666511072
Day's Range $0.00 - $0.00
52wk Range: $384.21823 - $554.9872
Market Capitalisation: $30,808m
VWAP: $0.00
Shares in Issue: 77m

Gartner Ord (0ITV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 $398.00 OTC Trade
18:23:37 - 03-Jul-25
Unknown* 0 $401.34 OTC Trade
17:46:03 - 03-Jul-25
Unknown* 1 $401.09 OTC Trade
17:21:41 - 03-Jul-25
Unknown* 171 $0.00 SI Trade
16:30:20 - 03-Jul-25
Unknown* 171 $400.28 SI Trade
16:30:20 - 03-Jul-25
Unknown* -171 $0.00 SI Trade
Correction
16:30:20 - 03-Jul-25
Unknown* 0 $400.75 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 1 $397.19771 Currency Conversion
Negotiated Trade
15:32:47 - 03-Jul-25
Unknown* 1 $402.21569 Currency Conversion
Negotiated Trade
15:32:47 - 03-Jul-25
Unknown* 1 $398.73 OTC Trade
15:20:36 - 03-Jul-25
See more Gartner Ord trades

Gartner Ord (0ITV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 400.28 400.28 400.28 400.28 0
3rd Jul 2025 (Thu) 397.19771 397.19771 397.19771 397.19771 252
2nd Jul 2025 (Wed) 404.49832 404.49832 404.49832 404.49832 2,673
1st Jul 2025 (Tue) 406.47849 406.47849 406.47849 406.47849 39
30th Jun 2025 (Mon) 409.12824 409.12824 409.12824 409.12824 34
27th Jun 2025 (Fri) 409.9745 409.9745 409.9745 409.9745 151
26th Jun 2025 (Thu) 404.0496 404.0496 404.0496 404.0496 58
25th Jun 2025 (Wed) 401.59786 401.59786 401.59786 401.59786 1
24th Jun 2025 (Tue) 401.59786 401.59786 401.59786 401.59786 83
23rd Jun 2025 (Mon) 392.04756 392.04756 392.04756 392.04756 2
20th Jun 2025 (Fri) 401.402 401.402 401.402 401.402 38
19th Jun 2025 (Thu) 404.97042 404.97042 404.97042 404.97042 0
18th Jun 2025 (Wed) 404.97042 404.97042 404.97042 404.97042 8
17th Jun 2025 (Tue) 412.8394 412.8394 412.8394 412.8394 3
16th Jun 2025 (Mon) 409.66791 409.66791 409.66791 409.66791 6
13th Jun 2025 (Fri) 409.66791 409.66791 409.66791 409.66791 16
12th Jun 2025 (Thu) 414.56688 414.56688 414.56688 414.56688 0
11th Jun 2025 (Wed) 414.56688 414.56688 414.56688 414.56688 19
10th Jun 2025 (Tue) 421.92505 421.92505 421.92505 421.92505 35
9th Jun 2025 (Mon) 421.92505 421.92505 421.92505 421.92505 0
See more Gartner Ord price history
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered