| Price | 139.156on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Unknown 538 at $139.13 |
| Day's Volume: | 0 |
| Last Close: | $139.156 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.00 - $142.14 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 538 | 139.13 | Ordinary Delayed publication Historical | 21:02:03 - 13-Aug-18 |
| Buy* | 679 | 139.156 | Ordinary Delayed publication Historical | 14:40:14 - 8-Oct-18 |
| Buy* | 679 | 139.156 | Ordinary Delayed publication Historical | 14:40:14 - 8-Oct-18 |
| Unknown* | 25 | 139.530 | Ordinary Delayed publication Historical | 14:50:48 - 8-Aug-18 |
| Buy* | 600 | 131.72 | 17:22:34 - 8-Jan-18 | |
| Buy* | 500 | 131.72 | 17:22:33 - 8-Jan-18 | |
| Buy* | 100 | 131.72 | 17:22:31 - 8-Jan-18 | |
| Buy* | 200 | 131.80 | 17:21:58 - 8-Jan-18 | |
| Buy* | 100 | 131.80 | 17:21:57 - 8-Jan-18 | |
| Buy* | 83 | 131.80 | 17:21:57 - 8-Jan-18 | |
Share Price History for Gartner Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 139.530 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 139.530 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 139.530 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.149 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.149 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.149 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.149 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.149 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.149 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.149 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
