| Price | 264.864on 03-08-2021 at 15:40:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Unknown 0 at $287.92 |
| Day's Volume: | 59 |
| Last Close: | $264.864 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $283.178 - $283.178 |
| 52wk Range: | $118.099 - $265.676 |
| Market Capitalisation: | $22,799m |
| VWAP: | $283.582 |
| Shares in Issue: | 86m |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 287.92 | Ordinary Cross at same price | 15:32:59 - 03-Aug-21 |
| Unknown* | 25 | 283.178 | Ordinary Non protected portfolio Single protected transaction | 15:18:00 - 03-Aug-21 |
| Unknown* | 0 | 285.66 | Ordinary Cross at same price | 15:10:00 - 03-Aug-21 |
| Unknown* | 24 | 284.815 | Ordinary | 15:08:36 - 03-Aug-21 |
| Unknown* | 0 | 289.18 | Ordinary Cross at same price | 15:03:27 - 03-Aug-21 |
| Unknown* | 0 | 286.04 | Ordinary Cross at same price | 14:58:53 - 03-Aug-21 |
| Unknown* | 0 | 288.67 | Ordinary Cross at same price | 14:51:14 - 03-Aug-21 |
| Unknown* | 0 | 283.60 | Ordinary | 14:46:09 - 03-Aug-21 |
| Unknown* | 0 | 289.19 | Ordinary Cross at same price | 14:45:07 - 03-Aug-21 |
| Unknown* | 0 | 285.14 | Ordinary Cross at same price | 14:44:17 - 03-Aug-21 |
Share Price History for Gartner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
