Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.915on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITV Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $152.996
Day's Volume: 0
Last Close: $152.915
Open: $0.00
ISIN: US3666511072
Day's Range $152.915 - $152.915
52wk Range: $78.413 - $164.016
Market Capitalisation: $13,636m
VWAP: $0.00
Shares in Issue: 89m

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1152.996Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:00 - 23-Nov-20
Unknown*42152.61Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*30152.915Ordinary
Non protected portfolio
Single protected transaction
15:59:42 - 19-Nov-20
Unknown*173154.02Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20
Unknown*21154.02Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20
Unknown*173154.02Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20
Unknown*21154.02Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20
Unknown*50157.199Ordinary
Non protected portfolio
Single protected transaction
16:54:25 - 18-Nov-20
Unknown*2158.349Ordinary
Non protected portfolio
Single protected transaction
16:38:10 - 17-Nov-20
Unknown*41158.860Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:56 - 16-Nov-20

Share Price History for Gartner Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered