Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 324.983on 27-10-2021 at 8:26:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $325.40
Day's Volume: 0
Last Close: $324.983
Open: $0.00
ISIN: US3666511072
Day's Range $324.983 - $324.983
52wk Range: $118.099 - $324.983
Market Capitalisation: $27,184m
VWAP: $0.00
Shares in Issue: 84m

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0325.40Ordinary
Delayed publication
Historical
Cross at same price
19:55:51 - 26-Oct-21
Unknown*0326.30Ordinary
Delayed publication
Historical
Cross at same price
20:52:18 - 26-Oct-21
Unknown*0326.59Ordinary
Delayed publication
Historical
Cross at same price
20:52:27 - 26-Oct-21
Unknown*12326.42Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*12326.42Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*168324.983Ordinary
Non protected portfolio
Single protected transaction
15:53:17 - 26-Oct-21
Unknown*11326.21Ordinary
15:10:53 - 26-Oct-21
Unknown*0325.79Ordinary
Cross at same price
14:57:11 - 26-Oct-21
Unknown*0322.27Ordinary
Cross at same price
14:30:30 - 26-Oct-21
Unknown*0323.07Ordinary
Delayed publication
Historical
Cross at same price
20:58:30 - 25-Oct-21

Share Price History for Gartner Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value7,272.81
Change-4.81


Login to your account

Forgot Password?

Not Registered