| Price | 161.751on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Unknown 146 at $160.93 |
| Day's Volume: | 0 |
| Last Close: | $161.751 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $161.751 - $161.751 |
| 52wk Range: | $125.625 - $170.87 |
| Market Capitalisation: | $14,469m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | 160.93 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 123 | 161.751 | Ordinary Non protected portfolio Single protected transaction | 15:21:12 - 21-Jan-20 |
| Unknown* | 5,874 | 161.17 | Ordinary | 12:52:16 - 20-Jan-20 |
| Unknown* | 5,874 | 161.17 | Ordinary | 09:34:17 - 20-Jan-20 |
| Unknown* | 339 | 161.276 | Ordinary Delayed publication Historical | 20:58:58 - 17-Jan-20 |
| Unknown* | 1,022 | 161.17 | Ordinary Delayed publication Historical | 21:05:03 - 17-Jan-20 |
| Unknown* | 317 | 161.654 | Ordinary | 15:57:58 - 17-Jan-20 |
| Unknown* | 32 | 161.949 | Ordinary | 15:11:36 - 17-Jan-20 |
| Unknown* | 338 | 159.734 | Ordinary Delayed publication Historical | 20:59:04 - 16-Jan-20 |
| Unknown* | 1,079 | 160.92 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
Share Price History for Gartner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
