| Price | 137.808on 19-06-2018 at 9:31:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Unknown 1,074 at $137.902 |
| Day's Volume: | 0 |
| Last Close: | $137.808 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.00 - $142.14 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,074 | 137.902 | Ordinary NonProtected portfolio Single protected transaction | 16:51:06 - 15-Jun-18 |
| Unknown* | 14 | 137.808 | Ordinary NonProtected portfolio Single protected transaction | 14:40:57 - 18-Jun-18 |
| Unknown* | 40 | 137.657 | Ordinary NonProtected portfolio Single protected transaction | 15:04:33 - 14-Jun-18 |
| Unknown* | 8 | 137.88 | Ordinary Delayed publication Historical | 14:52:16 - 14-Jun-18 |
| Unknown* | 30 | 138.440 | Ordinary Delayed publication Historical | 15:02:27 - 13-Jun-18 |
| Unknown* | 500 | 137.73 | Ordinary Delayed publication Historical | 21:00:25 - 6-Aug-18 |
| Unknown* | 71 | 137.79 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 87 | 137.70 | Ordinary Delayed publication Historical | 20:56:01 - 6-Aug-18 |
| Unknown* | 13 | 137.70 | Ordinary Delayed publication Historical | 20:55:59 - 6-Aug-18 |
| Unknown* | 50 | 137.68 | Ordinary Delayed publication Historical | 20:50:00 - 6-Aug-18 |
Share Price History for Gartner Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.657 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.657 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 138.440 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 137.16 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.433 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.433 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.32 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.42 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.42 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.65 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.50 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.50 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.659 | 1 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 130.234 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 131.30 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 131.30 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 131.76 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 132.215 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 132.25 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 134.23 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 133.23 | 5 |
