Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.13on 26-02-2021 at 10:01:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITV Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $177.855
Day's Volume: 0
Last Close: $184.13
Open: $0.00
ISIN: US3666511072
Day's Range $183.50 - $184.13
52wk Range: $78.413 - $184.284
Market Capitalisation: $16,336m
VWAP: $0.00
Shares in Issue: 89m

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5177.855Ordinary
Delayed publication
Historical
20:51:14 - 25-Feb-21
Unknown*30177.63Ordinary
Delayed publication
Historical
20:22:33 - 25-Feb-21
Unknown*3184.13Ordinary
15:19:57 - 25-Feb-21
Unknown*1183.50Ordinary
14:53:37 - 25-Feb-21
Unknown*1183.16Ordinary
Delayed publication
Historical
21:05:33 - 24-Feb-21
Unknown*39183.145Ordinary
14:31:28 - 23-Feb-21
Unknown*710178.24Ordinary
Delayed publication
Historical
21:03:40 - 17-Feb-21
Unknown*1181.53Ordinary
17:01:57 - 12-Feb-21
Unknown*5182.13Ordinary
16:06:28 - 12-Feb-21
Unknown*1182.09Ordinary
16:06:28 - 12-Feb-21

Share Price History for Gartner Ord

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value6,626.00
Change-25.96


Login to your account

Forgot Password?

Not Registered