Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.808on 19-06-2018 at 9:31:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITV Shares
Last Trade: Unknown 1,074 at $137.902
Day's Volume: 0
Last Close: $137.808
Open: $0.00
ISIN: US3666511072
Day's Range $0.00 - $0.00
52wk Range: $106.00 - $142.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,074137.902Ordinary
NonProtected portfolio
Single protected transaction
16:51:06 - 15-Jun-18
Unknown*14137.808Ordinary
NonProtected portfolio
Single protected transaction
14:40:57 - 18-Jun-18
Unknown*40137.657Ordinary
NonProtected portfolio
Single protected transaction
15:04:33 - 14-Jun-18
Unknown*8137.88Ordinary
Delayed publication
Historical
14:52:16 - 14-Jun-18
Unknown*30138.440Ordinary
Delayed publication
Historical
15:02:27 - 13-Jun-18
Unknown*500137.73Ordinary
Delayed publication
Historical
21:00:25 - 6-Aug-18
Unknown*71137.79Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*87137.70Ordinary
Delayed publication
Historical
20:56:01 - 6-Aug-18
Unknown*13137.70Ordinary
Delayed publication
Historical
20:55:59 - 6-Aug-18
Unknown*50137.68Ordinary
Delayed publication
Historical
20:50:00 - 6-Aug-18

Share Price History for Gartner Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.00137.6570
15th Jun 2018 (Fri)0.000.000.00137.6570
14th Jun 2018 (Thu)0.000.000.00138.4400
13th Jun 2018 (Wed)0.000.000.00137.160
12th Jun 2018 (Tue)0.000.000.00137.4330
11th Jun 2018 (Mon)0.000.000.00137.4330
8th Jun 2018 (Fri)0.000.000.00137.320
7th Jun 2018 (Thu)0.000.000.00135.420
6th Jun 2018 (Wed)0.000.000.00135.420
5th Jun 2018 (Tue)0.000.000.00132.650
4th Jun 2018 (Mon)0.000.000.00132.500
1st Jun 2018 (Fri)0.000.000.00132.500
31st May 2018 (Thu)0.000.000.00131.6591
30th May 2018 (Wed)0.000.000.00130.2340
29th May 2018 (Tue)0.000.000.00131.300
28th May 2018 (Mon)0.000.000.00131.300
25th May 2018 (Fri)0.000.000.00131.760
24th May 2018 (Thu)0.000.000.00132.2150
23rd May 2018 (Wed)0.000.000.00132.250
22nd May 2018 (Tue)0.000.000.00134.230
21st May 2018 (Mon)0.000.000.00133.235

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered