| Price | 231.168on 10-05-2021 at 9:33:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITV Shares | |
| Last Trade: | Unknown 181 at $233.567 |
| Day's Volume: | 0 |
| Last Close: | $231.168 |
| Open: | $0.00 |
| ISIN: | US3666511072 |
| Day's Range | $231.168 - $231.168 |
| 52wk Range: | $107.415 - $231.168 |
| Market Capitalisation: | $19,898m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Gartner Ord (0ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | 233.567 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:16 - 07-May-21 |
| Unknown* | 1 | 232.20 | Ordinary | 15:09:05 - 07-May-21 |
| Unknown* | 10 | 232.105 | Ordinary | 15:09:05 - 07-May-21 |
| Unknown* | 20 | 231.168 | Ordinary Non protected portfolio Single protected transaction | 14:32:50 - 07-May-21 |
| Unknown* | 17 | 231.43 | Ordinary Delayed publication Historical | 21:04:19 - 06-May-21 |
| Unknown* | 380 | 231.43 | Ordinary Delayed publication Historical | 21:12:58 - 06-May-21 |
| Unknown* | 27 | 231.43 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 54 | 231.43 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 14 | 231.43 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
| Unknown* | 6 | 231.43 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
Share Price History for Gartner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
