Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gartner Ord Share Price (0ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.84on 19-04-2018 at 14:21:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITV Shares
Last Trade: Unknown 3,180 at $116.32
Day's Volume: 0
Last Close: $117.84
Open: $0.00
ISIN: US3666511072
Day's Range $0.00 - $0.00
52wk Range: $106.00 - $142.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gartner Ord (0ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,180116.32Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*3,657116.79Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Gartner Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00117.970
5th Apr 2018 (Thu)0.000.000.00116.790
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00116.810
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00117.610
29th Mar 2018 (Thu)0.000.000.00117.610
28th Mar 2018 (Wed)0.000.000.00119.550
27th Mar 2018 (Tue)0.000.000.00117.690
26th Mar 2018 (Mon)0.000.000.00119.420
23rd Mar 2018 (Fri)0.000.000.00122.850
22nd Mar 2018 (Thu)0.000.000.00124.1731
21st Mar 2018 (Wed)0.000.000.00123.400
20th Mar 2018 (Tue)0.000.000.00124.020
19th Mar 2018 (Mon)0.000.000.00123.151

News about Gartner Ord (0ITV)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered